WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAINZ-WETH pair

Presyo USD
$0.079632
Presyo
0.0104501 WETH
TVL
$64,594.83
MKT CAP
$96.3K
5m
0%
1h
53.54%
4h
97.26%
24h
774%
Ibahagi
TXNS
102
Mga Bumili
61
Mga Nagbenta
41
Dami
82K
Telegram price alerts
Pares:
0xA5C9b6bfdC3a49d4499e97D8e67c88a3f4A8Ad10
CHAINZ:
0x8791a54ACDccE7c69A552d12D2733b42327d17FE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHAINZ:
335.29B
Pinagsama WETH:
$15.09

CHAINZ/WETH price stats sa Base

Noong Abril 2, 2026, ang kasalukuyang presyo ng CHAINZ token sa DEX Uniswap V2 ay $0.00000009632. Ang presyo ng CHAINZ ay pataas 774% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $82,383.72. Ang kontrata ng CHAINZ token ay 0x8791a54ACDccE7c69A552d12D2733b42327d17FE na may market cap na $96,328.01. Ang kontrata ng liquidity pool ay 0xA5C9b6bfdC3a49d4499e97D8e67c88a3f4A8Ad10 na may kabuuang halaga na naka-lock (TVL) na $64,594.84. Ang CHAINZ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAINZ/WETH na may kontrata na address 0xA5C9b6bfdC3a49d4499e97D8e67c88a3f4A8Ad10 ay $64,594.84.

Ang kabuuang transaksyon ng CHAINZ/WETH ay 102 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 41 ang mga sales transactions.

Ang CHAINZ/WETH pool ay may trading volume na $82,383.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAINZ sa WETH ay 0.00000000004501, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAINZ sa USD ay $0.00000009632 ngayon.

CHAINZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202612:11:11 AMbuy$1,863.1$0.0796320.87070.010450120.46B
0xbEa...291C
0x9e...869b
04/02/202612:03:43 AMsell$624.02$0.0786910.2920.01040687.18B
0x827...C8b9
0xd7...77d1
04/01/202611:56:13 PMbuy$690.69$0.0787410.32270.01040837.9B
0xc40...F9D8
0x6a...6ce4
04/01/202611:48:43 PMbuy$686.73$0.078360.32060.01039038.21B
0x0f5...7b4B
0xde...8ebf
04/01/202611:41:13 PMsell$612.97$0.0782920.28610.0103877.39B
0xaEc...90da
0x0d...afed
04/01/202611:33:41 PMbuy$2,583.05$0.0784721.20.010396233.23B
0xF9C...f51f
0x0d...ce27
04/01/202611:26:11 PMbuy$2,692.79$0.0770981.250.010331641.89B
0xA9A...F913
0xa9...62ab
04/01/202611:18:41 PMsell$977.07$0.0759950.45650.010280116.3B
0xeD5...f2D4
0x3c...a431
04/01/202611:11:55 PMbuy$0.0001071$0.0762730.0750.01029281,707.49
0xd9c...060e
0x4d...ca86
04/01/202611:11:55 PMsell$0.00001064$0.0762360.084970.010291170.74
0xd9c...060e
0x4d...ca86
04/01/202611:11:11 PMbuy$1,250.62$0.075970.58390.010278720.95B
0xc3e...0108
0xbb...cc88
04/01/202611:03:41 PMbuy$1,265.05$0.0756660.59070.010264523.46B
0xFCf...1Ff4
0x38...ce5c
04/01/202610:56:11 PMbuy$1,476.18$0.0750990.68980.010238230.8B
0xD2B...4c1c
0xc1...b817
04/01/202610:48:43 PMsell$785.97$0.0746350.36640.010216116.96B
0x938...BeC6
0x22...2279
04/01/202610:41:13 PMbuy$825.6$0.0746540.3850.01021717.74B
0xB39...689C
0x48...ac13
04/01/202610:33:43 PMbuy$671.98$0.0743550.3130.010202815.43B
0x899...a11b
0x03...b1fe
04/01/202610:26:13 PMsell$675.59$0.0743380.31410.010201615.57B
0x33d...6aE1
0x96...8472
04/01/202610:18:43 PMsell$640.78$0.0745920.29880.010214113.95B
0x9b4...50ab
0xcc...9bda
04/01/202610:11:13 PMbuy$689.03$0.0746210.32050.010214914.91B
0xDFf...0359
0xf9...7f4e
04/01/202610:03:43 PMbuy$724.5$0.0743420.33640.010201616.68B
0x1D9...a6ba
0xe5...bdaf