WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAINJEWEL-WETH pair

Presyo USD
$0.0001615
Presyo
0.0757 WETH
TVL
$1
MKT CAP
$80.8K
5m
0%
1h
0%
4h
0%
24h
376%
Ibahagi
TXNS
53
Mga Bumili
40
Mga Nagbenta
13
Dami
47K
Telegram price alerts
Pares:
0x8271a8B210E8E41306Ac36329918e428567BFa26
CHAINJEWEL:
0x1e465602a4c6Ace110e21Cf34F0Ae181B43A0139
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHAINJEWEL:
0.0123503
Pinagsama WETH:
$0.01612

CHAINJEWEL/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng CHAINJEWEL token sa DEX Uniswap V2 ay $0.0001615. Ang presyo ng CHAINJEWEL ay pataas 376% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $46,624.52. Ang kontrata ng CHAINJEWEL token ay 0x1e465602a4c6Ace110e21Cf34F0Ae181B43A0139 na may market cap na $80,759.75. Ang kontrata ng liquidity pool ay 0x8271a8B210E8E41306Ac36329918e428567BFa26 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHAINJEWEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAINJEWEL/WETH na may kontrata na address 0x8271a8B210E8E41306Ac36329918e428567BFa26 ay $1.00.

Ang kabuuang transaksyon ng CHAINJEWEL/WETH ay 53 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CHAINJEWEL/WETH pool ay may trading volume na $46,624.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAINJEWEL sa WETH ay 0.000000057, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAINJEWEL sa USD ay $0.0001615 ngayon.

CHAINJEWEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20253:40:03 PMbuy$305.44$0.00016150.10780.07571.89M
0x92C...33e5
0x0b...723a
11/23/20253:39:07 PMbuy$429.09$0.00015810.15160.0755882.71M
0x6Ba...1880
0x74...c7ac
11/23/20253:38:13 PMbuy$1,011.88$0.0001520.35740.075376.66M
0x972...B80A
0x6b...df35
11/23/20253:37:19 PMbuy$680.73$0.0001450.24040.0751214.69M
0x70e...81b9
0xa5...1c18
11/23/20253:37:17 PMsell$2,031.19$0.00014960.71730.07528513.57M
0xD4d...e382
0x9a...f6f2
11/23/20253:36:21 PMbuy$962.94$0.00015470.3410.075486.22M
0x422...71a5
0x8c...92a7
11/23/20253:34:59 PMbuy$331.8$0.00014930.11750.0752872.22M
0x0aC...D523
0x98...1607
11/23/20253:32:19 PMbuy$3,276.06$0.00011831.290.07419727.68M
0x3f0...150E
0x42...1fdf
11/23/20253:31:51 PMsell$1,009.52$0.00012160.35840.0743198.3M
0x301...AE5f
0x20...498d
11/23/20253:30:57 PMbuy$739.88$0.00012340.26260.0743825.99M
0xA3E...e531
0x90...c7f4
11/23/20253:29:37 PMbuy$250.89$0.00011980.0890.0742492.09M
0x4e4...aC80
0x75...ff46
11/23/20253:29:27 PMsell$915.16$0.00012150.32460.0743127.53M
0xfb2...5fa7
0x0a...7f15
11/23/20253:29:15 PMsell$1,783.65$0.00012540.66720.0744514.22M
0x311...C3E8
0xf0...05d6
11/23/20253:28:21 PMbuy$3,718.59$0.00014051.190.07497926.46M
0xD4d...e382
0xcb...4ceb
11/23/20253:27:01 PMbuy$38.62$0.00011450.01370.074064337,063.99
0xc00...F71A
0xbd...9215
11/23/20253:25:43 PMbuy$258.86$0.00011350.09180.0740252.28M
0x861...E834
0x0d...8724
11/23/20253:24:19 PMbuy$258.95$0.00011150.09190.0739582.32M
0x145...86e7
0x9d...e4c6
11/23/20253:23:35 PMsell$2,086.13$0.00011030.7920.07391318.91M
0x72b...7718
0x12...e763
11/23/20253:23:05 PMbuy$134.44$0.00012710.04760.0745011.06M
0x104...BB39
0x67...9b97
11/23/20253:22:07 PMbuy$849.52$0.00012330.30070.0743676.89M
0xD84...c912
0x35...2b55