WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAD-WETH pair

Presyo USD
$0.00001911
Presyo
0.086408 WETH
TVL
$1
MKT CAP
$76.5K
5m
0%
1h
0%
4h
0%
24h
259%
Ibahagi
TXNS
60
Mga Bumili
15
Mga Nagbenta
45
Dami
61K
Telegram price alerts
Pares:
0x6D55eCc42523a0B806dC01275AB1a91973e72d94
CHAD:
0x59Ed27d4215640197Ad1aCF9b6611be0230fAc41
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHAD:
0.0116201
Pinagsama WETH:
$0.0172

CHAD/WETH price stats sa Base

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng CHAD token sa DEX Uniswap V2 ay $0.00001911. Ang presyo ng CHAD ay pataas 259% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $60,963.88. Ang kontrata ng CHAD token ay 0x59Ed27d4215640197Ad1aCF9b6611be0230fAc41 na may market cap na $76,458.62. Ang kontrata ng liquidity pool ay 0x6D55eCc42523a0B806dC01275AB1a91973e72d94 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHAD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAD/WETH na may kontrata na address 0x6D55eCc42523a0B806dC01275AB1a91973e72d94 ay $1.00.

Ang kabuuang transaksyon ng CHAD/WETH ay 60 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 45 ang mga sales transactions.

Ang CHAD/WETH pool ay may trading volume na $60,963.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAD sa WETH ay 0.000000006408, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAD sa USD ay $0.00001911 ngayon.

CHAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20251:46:01 AMbuy$1,024.58$0.000019110.34350.08640853.6M
0x71e...0Aa4
0x3a...f7bf
12/31/20251:45:17 AMbuy$387.3$0.000018420.130.08618521.02M
0xe16...79df
0xcc...07be
12/31/20251:44:25 AMbuy$468.04$0.000018020.15710.08605125.96M
0x067...6Fa5
0xfe...56cc
12/31/20251:43:37 AMbuy$1,111.62$0.00001730.3730.08580664.23M
0x6ff...f09a
0x2b...2d85
12/31/20251:42:55 AMbuy$839.27$0.000016430.28150.08551451.05M
0x160...0e44
0x72...8539
12/31/20251:42:09 AMbuy$833.99$0.000015680.28010.08526853.17M
0x2fB...cC27
0xbd...d3c9
12/31/20251:41:47 AMsell$1,825.61$0.000016010.61310.085379113.97M
0xf47...c1fB
0xda...cc3e
12/31/20251:41:15 AMsell$1,449.86$0.000017480.48680.08587282.91M
0x941...E692
0x63...719a
12/31/20251:40:51 AMbuy$1,042.23$0.000017780.350.08597258.61M
0x93E...E676
0x8b...d46e
12/31/20251:39:43 AMbuy$723.15$0.000016980.24280.08570242.58M
0x104...BB39
0x06...9dfa
12/31/20251:38:39 AMsell$838.51$0.000016940.28140.08568649.49M
0x097...f3f0
0xa5...6f2c
12/31/20251:38:33 AMbuy$521.43$0.000017190.1750.08576930.33M
0xcDA...EEc6
0x0f...77c3
12/31/20251:37:19 AMbuy$730$0.000016620.2450.0855843.9M
0x70e...81b9
0xba...2fc7
12/31/20251:36:01 AMbuy$894.42$0.000015920.30.08533956.18M
0x861...E834
0x34...19a0
12/31/20251:34:53 AMbuy$587.39$0.000015280.1970.08512538.43M
0x38c...8b98
0x60...3808
12/31/20251:33:59 AMsell$1,520.36$0.000015560.51070.08522897.68M
0x941...E692
0x1a...e92e
12/31/20251:33:39 AMsell$2,569.68$0.000017360.86310.085833147.97M
0xfb2...5fa7
0x53...cb74
12/31/20251:33:33 AMbuy$604.92$0.00001840.20320.08618132.87M
0x0Cd...0A68
0x14...f816
12/31/20251:33:21 AMsell$2,040.86$0.000018950.68550.086368107.64M
0x791...46eF
0x5e...c560
12/31/20251:32:31 AMbuy$324.78$0.000019930.1090.0866916.29M
0x691...4341
0xe0...295b