WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Chad-WETH pair

Presyo USD
$0.0003462
Presyo
0.061177 WETH
TVL
$183,096.46
MKT CAP
$346.2K
5m
0%
1h
0%
4h
0%
24h
1,381%
Ibahagi
TXNS
1K
Mga Bumili
688
Mga Nagbenta
586
Dami
744K
Telegram price alerts
Pares:
0xAd3e784097e304f91dC34776846f3758E12E1D90
Chad:
0x5BfDcD04d06d098A7E584FCAe6ED807bB61Ac13F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Chad:
267.05M
Pinagsama WETH:
$31.14

Chad/WETH price stats sa Base

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng Chad token sa DEX Uniswap V2 ay $0.0003462. Ang presyo ng Chad ay pataas 1,381% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1274 trades na may dami ng kalakalan na $744,196.20. Ang kontrata ng Chad token ay 0x5BfDcD04d06d098A7E584FCAe6ED807bB61Ac13F na may market cap na $346,221.67. Ang kontrata ng liquidity pool ay 0xAd3e784097e304f91dC34776846f3758E12E1D90 na may kabuuang halaga na naka-lock (TVL) na $183,096.46. Ang Chad/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Chad/WETH na may kontrata na address 0xAd3e784097e304f91dC34776846f3758E12E1D90 ay $183,096.46.

Ang kabuuang transaksyon ng Chad/WETH ay 1274 sa nakaraang 24 na oras, kung saan 688 ang mga buy transactions, at 586 ang mga sales transactions.

Ang Chad/WETH pool ay may trading volume na $744,196.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Chad sa WETH ay 0.0000001177, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 Chad sa USD ay $0.0003462 ngayon.

Chad-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20256:25:35 PMbuy$1,161.16$0.00034620.3950.0611773.35M
0xFDb...092A
0x92...adfe
12/29/20256:25:27 PMsell$614.65$0.00034210.2090.0611631.8M
0xcF8...2E8f
0xb6...4cdf
12/29/20256:25:21 PMbuy$2,057.76$0.00033870.70.0611526.07M
0xf3A...42A4
0xac...a75e
12/29/20256:25:19 PMsell$1,926.32$0.00033620.65520.0611435.73M
0x52F...0223
0x76...7f4e
12/29/20256:25:13 PMbuy$108.47$0.00034420.03690.061171315,102.24
0x2Af...a15c
0xb6...66af
12/29/20256:25:13 PMbuy$121.11$0.00034510.04120.061173350,942.76
0x690...78A0
0x7e...cf1f
12/29/20256:25:05 PMbuy$28.8$0.00034370.00980.06116983,810.92
0x7E3...5d96
0xca...b799
12/29/20256:24:57 PMbuy$126.99$0.00034310.04320.061167370,081.72
0xa42...120E
0x3c...a15e
12/29/20256:24:55 PMsell$168.98$0.00034120.057480.06116495,175.32
0x317...7BF4
0xf6...19a0
12/29/20256:24:49 PMbuy$1,078.85$0.00033440.3670.0611373.23M
0x66d...8dA4
0x2d...13cd
12/29/20256:24:49 PMbuy$734.91$0.00034110.250.061162.15M
0x63f...4f58
0x52...be05
12/29/20256:24:47 PMsell$70.62$0.00032870.024020.061118214,825.6
0xC48...af7b
0x76...6caa
12/29/20256:24:43 PMsell$711.29$0.00033160.24190.0611282.14M
0xeB6...10e6
0xde...0c06
12/29/20256:24:39 PMsell$1,248.64$0.00033880.42470.0611523.68M
0xe80...f1Eb
0x56...f9de
12/29/20256:24:37 PMbuy$76.72$0.00034530.02610.061174222,178.88
0x5f3...d865
0x9e...e915
12/29/20256:24:33 PMbuy$126.99$0.00034450.04320.061172368,561.52
0x4EB...492D
0xb5...58b5
12/29/20256:24:29 PMsell$225.12$0.00034280.076580.061166656,577.46
0xFbb...540A
0x63...e212
12/29/20256:24:19 PMbuy$107.59$0.00034660.03660.061179310,406.42
0xa9b...82b0
0x78...1240
12/29/20256:24:19 PMsell$163.63$0.00034430.055660.061171475,220.86
0x8b5...2208
0xec...5825
12/29/20256:24:13 PMbuy$881.89$0.00034280.30.0611662.57M
0x476...54D2
0xd1...8c49