WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAD-WETH pair

Presyo USD
$0.053766
Presyo
0.081573 WETH
TVL
$50,940.01
MKT CAP
$261.5K
5m
0%
1h
0%
4h
0%
24h
-1.93%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
14
Telegram price alerts
Pares:
0xAe8d5B91Fca627410A3bef77f55fcfE208409a40
CHAD:
0xecaF81Eb42cd30014EB44130b89Bcd6d4Ad98B92
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHAD:
6.76B
Pinagsama WETH:
$10.64

CHAD/WETH price stats sa Base

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng CHAD token sa DEX Uniswap V3 ay $0.000003766. Ang presyo ng CHAD ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $14.08. Ang kontrata ng CHAD token ay 0xecaF81Eb42cd30014EB44130b89Bcd6d4Ad98B92 na may market cap na $261,471.70. Ang kontrata ng liquidity pool ay 0xAe8d5B91Fca627410A3bef77f55fcfE208409a40 na may kabuuang halaga na naka-lock (TVL) na $50,940.01. Ang CHAD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAD/WETH na may kontrata na address 0xAe8d5B91Fca627410A3bef77f55fcfE208409a40 ay $50,940.01.

Ang kabuuang transaksyon ng CHAD/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CHAD/WETH pool ay may trading volume na $14.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAD sa WETH ay 0.000000001573, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAD sa USD ay $0.000003766 ngayon.

CHAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20268:11:21 PMsell$0.000126$0.0537660.0752650.08157333.45
0x03d...8557
0xa5...7268
10/23/202610:04:33 AMsell$5.92$0.0537670.0024760.0815741.57M
0x8D4...b123
0xac...9058
10/23/202610:04:05 AMsell$4.81$0.053770.0020090.0815741.28M
0xAF2...3812
0x58...4903
10/23/20269:56:49 AMbuy$1.38$0.0538520.0005780.081607359,666.12
0xAF2...3812
0xec...cc55
10/22/20269:40:27 PMsell$0.003262$0.0537660.0513640.081575866.26
0x03d...8557
0x0a...f1de
10/22/20269:36:29 PMbuy$1.94$0.053840.00081580.081606507,707.28
0x811...c8Aa
0xc1...58a5
10/22/20267:47:23 PMbuy$0.1932$0.0538210.000081270.08160650,584.35
0x765...8B7a
0xb4...5347
10/22/20264:58:51 PMbuy$0.04994$0.0538190.0000210.08160613,075.92
0x8D4...b123
0x8c...a0f5
10/22/20264:32:27 PMsell$277.84$0.0537990.11640.08159173.13M
0xCd3...be18
0xd6...3406
10/22/20264:17:41 PMsell$2.56$0.0538560.0010680.081609663,979.57
0xB30...bd86
0x7b...e1ed
10/22/20264:17:41 PMbuy$284.7$0.0538920.11880.08162473.13M
0xCd3...be18
0x45...e06a
10/21/202612:42:35 AMsell$0.0003456$0.0538620.0614090.08157489.48
0x03d...8557
0x5f...5f79
10/20/20268:32:03 PMsell$9.42$0.0538410.0038630.0815752.45M
0x2D3...4A28
0x6d...dae9
10/20/20268:27:25 PMsell$9.43$0.0538420.0038680.0815762.45M
0x2D3...4A28
0xc3...073b
10/20/20265:14:25 PMsell$0.161$0.0538620.000065770.08157741,707.36
0x433...5E7D
0x71...d7ff
10/20/202612:21:07 PMsell$5.8$0.0537680.0024310.0815771.54M
0x4b5...2226
0x7d...9cf0
10/20/202612:15:31 PMbuy$4.94$0.0538340.0020730.0816091.29M
0x127...697C
0x27...db24
10/20/202611:57:29 AMsell$0.2612$0.0537550.00010970.08157769,561.66
0x430...e520
0x0f...b72e
10/20/202610:40:51 AMsell$2.02$0.0537560.00085150.081577539,861.94
0x5b1...5b46
0xf4...f9f4
10/20/20268:20:21 AMsell$1.47$0.053760.00061860.081577392,177.38
0x501...4d4C
0xe9...b51f