WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAD-WETH pair

Presyo USD
$0.00004007
Presyo
0.07117 WETH
TVL
$310,109.06
MKT CAP
$2.8M
5m
0%
1h
10.68%
4h
6.97%
24h
-18.73%
Ibahagi
TXNS
236
Mga Bumili
88
Mga Nagbenta
148
Dami
128K
Telegram price alerts
Pares:
0xAe8d5B91Fca627410A3bef77f55fcfE208409a40
CHAD:
0xecaF81Eb42cd30014EB44130b89Bcd6d4Ad98B92
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHAD:
4.3B
Pinagsama WETH:
$40.25

CHAD/WETH price stats sa Base

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng CHAD token sa DEX Uniswap V3 ay $0.00004007. Ang presyo ng CHAD ay pababa -18.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $128,101.31. Ang kontrata ng CHAD token ay 0xecaF81Eb42cd30014EB44130b89Bcd6d4Ad98B92 na may market cap na $2,781,850.32. Ang kontrata ng liquidity pool ay 0xAe8d5B91Fca627410A3bef77f55fcfE208409a40 na may kabuuang halaga na naka-lock (TVL) na $310,109.06. Ang CHAD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAD/WETH na may kontrata na address 0xAe8d5B91Fca627410A3bef77f55fcfE208409a40 ay $310,109.06.

Ang kabuuang transaksyon ng CHAD/WETH ay 236 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 148 ang mga sales transactions.

Ang CHAD/WETH pool ay may trading volume na $128,101.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAD sa WETH ay 0.0000000117, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAD sa USD ay $0.00004007 ngayon.

CHAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20247:37:07 AMsell$0.4097$0.000040070.00011960.0711710,226.35
0x68a...AcE1
0x46...3672
12/26/20247:16:39 AMsell$18.54$0.000040240.0053930.07117460,785.06
0x6b6...9707
0x23...fd36
12/26/20247:16:37 AMsell$4.75$0.000040250.0013810.07117118,022.6
0x538...431F
0x26...f067
12/26/20247:16:31 AMsell$16.66$0.000040260.0048480.07117414,029.29
0x2dC...E999
0x48...c8ff
12/26/20247:16:31 AMsell$52.4$0.000040280.015240.0711711.3M
0x34B...Bd18
0x2b...f14a
12/26/20247:16:33 AMsell$2.89$0.000040250.00084340.0711772,039.8
0x679...1111
0x6d...a158
12/26/20247:16:31 AMsell$17.32$0.00004030.0050380.071172429,840.02
0xAE5...8b82
0xf6...0363
12/26/20247:16:33 AMsell$0.7377$0.000040250.00021450.0711718,327.4
0x538...431F
0x0f...dbc7
12/26/20247:16:33 AMsell$1.47$0.000040250.00042980.0711736,716.27
0x538...431F
0xb6...95f0
12/26/20247:16:31 AMsell$291.46$0.000040390.084760.0711747.21M
0x000...3fA3
0x5a...150d
12/26/20247:16:29 AMbuy$3,163.26$0.000040320.920.07117278.44M
0xE56...Ec8E
0xde...6cd4
12/26/20247:00:51 AMsell$94.8$0.000038570.027590.0711222.46M
0x019...586C
0xd8...499b
12/26/20247:00:41 AMsell$18.84$0.000038610.0054850.071123488,084.12
0x6b6...9707
0x2a...7285
12/26/20247:00:33 AMsell$15.23$0.000038630.0044360.071124394,465.94
0x34B...Bd18
0xef...69fd
12/26/20247:00:35 AMsell$0.2925$0.000038610.000085160.0711247,577.27
0x538...431F
0x04...2d81
12/26/20247:00:35 AMsell$4.42$0.000038610.0012880.071124114,640.41
0x538...431F
0x34...3f60
12/26/20247:00:33 AMsell$17.37$0.000038620.0050580.071124449,907.43
0x34B...Bd18
0x16...8c0e
12/26/20247:00:35 AMsell$3.26$0.000038610.00095070.07112484,573.7
0x538...431F
0x67...0d89
12/26/20247:00:33 AMsell$42.62$0.000038640.01240.0711251.1M
0xAE5...8b82
0x03...d592
12/26/20247:00:33 AMsell$346.19$0.000038760.10070.0711288.93M
0xF05...8Ee6
0x5c...248a