WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAD-WETH pair

Presyo USD
$0.00003203
Presyo
0.088308 WETH
TVL
$191,741.42
MKT CAP
$2.2M
5m
0%
1h
0.26%
4h
0.97%
24h
5.75%
Ibahagi
TXNS
28
Mga Bumili
13
Mga Nagbenta
15
Dami
4K
Telegram price alerts
Pares:
0xAe8d5B91Fca627410A3bef77f55fcfE208409a40
CHAD:
0xecaF81Eb42cd30014EB44130b89Bcd6d4Ad98B92
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHAD:
3.02B
Pinagsama WETH:
$24.65

CHAD/WETH price stats sa Base

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng CHAD token sa DEX Uniswap V3 ay $0.00003203. Ang presyo ng CHAD ay pataas 5.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $3,783.80. Ang kontrata ng CHAD token ay 0xecaF81Eb42cd30014EB44130b89Bcd6d4Ad98B92 na may market cap na $2,223,966.93. Ang kontrata ng liquidity pool ay 0xAe8d5B91Fca627410A3bef77f55fcfE208409a40 na may kabuuang halaga na naka-lock (TVL) na $191,741.43. Ang CHAD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAD/WETH na may kontrata na address 0xAe8d5B91Fca627410A3bef77f55fcfE208409a40 ay $191,741.43.

Ang kabuuang transaksyon ng CHAD/WETH ay 28 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CHAD/WETH pool ay may trading volume na $3,783.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAD sa WETH ay 0.000000008308, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAD sa USD ay $0.00003203 ngayon.

CHAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20253:42:41 AMbuy$38.23$0.000032030.0099150.0883081.19M
0xD72...D57D
0xad...b5a9
07/31/20253:40:21 AMbuy$87.94$0.000032020.022790.0882972.75M
0xDcf...1677
0x03...ee80
07/31/20253:27:29 AMsell$2.76$0.000031380.00071610.08812588,138.46
0xdf1...7213
0x61...608e
07/31/20253:00:43 AMsell$2.38$0.000031380.00061620.08812675,830.43
0x739...Cb98
0xb1...9ccc
07/31/20252:45:49 AMbuy$234.69$0.000031950.060750.0882727.34M
0x388...08d4
0xfa...dd1d
07/31/20252:13:11 AMbuy$35.27$0.000031720.0091730.088251.11M
0x443...1465
0x74...49e3
07/30/202511:18:05 PMbuy$593.81$0.000031020.15680.08819719.14M
0x54B...6611
0xe9...714c
07/30/20259:52:47 PMbuy$14.16$0.000030630.0037670.088147462,339.16
0x4b5...2226
0x77...7a43
07/30/20259:51:53 PMbuy$49.97$0.00003060.013290.0881421.63M
0x142...3B90
0xc5...3910
07/30/20259:21:43 PMbuy$0.5005$0.000030660.00013280.08813816,323.42
0x1CE...3bE2
0x24...42e9
07/30/20258:50:43 PMbuy$533.69$0.000030460.14170.08809317.52M
0xd99...e0C3
0x4c...4b5b
07/30/20258:13:19 PMsell$211.53$0.000029880.055970.0879067.08M
0x63f...bCe1
0x6f...72a0
07/30/20257:32:09 PMbuy$243.42$0.000030040.065340.0880648.1M
0x445...CD63
0x81...2350
07/30/20257:15:55 PMbuy$4.99$0.000029930.001340.088043166,689.76
0x8D4...b123
0xaf...1ba5
07/30/20257:00:45 PMbuy$27.98$0.000030.0074990.088041932,680.55
0xE35...4137
0x17...7564
07/30/20256:40:47 PMsell$70.3$0.000029860.018550.0878842.35M
0x25d...E526
0x1e...a640
07/30/20255:39:57 PMsell$124.43$0.00003010.032650.08794.13M
0x3bC...B45A
0x6f...30bb
07/30/20255:15:45 PMbuy$41.19$0.000030660.010830.0880671.34M
0xbdB...15B2
0xdf...7eea
07/30/20254:52:03 PMsell$2.62$0.000029980.00069230.08790387,591.48
0x7b5...55d7
0xe3...1021
07/30/20254:25:29 PMbuy$175.61$0.000030660.04610.088055.73M
0x10F...E3D1
0x1f...30e1