WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGN-WETH pair

Presyo USD
$0.002912
Presyo
0.067697 WETH
TVL
$123,539.09
MKT CAP
$68.4K
5m
0%
1h
0%
4h
-19.55%
24h
11.97%
Ibahagi
TXNS
89
Mga Bumili
42
Mga Nagbenta
47
Dami
200K
Telegram price alerts
Pares:
0x574F682d3D414c6C71b5e3791Bd6F93DB26BD16F
CGN:
0x63F4dbfa3Febf1AFd4b5522B3fF736Eac1df7d14
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CGN:
21.77M
Pinagsama WETH:
$16.32

CGN/WETH price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng CGN token sa DEX Uniswap V2 ay $0.002912. Ang presyo ng CGN ay pataas 11.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $199,549.42. Ang kontrata ng CGN token ay 0x63F4dbfa3Febf1AFd4b5522B3fF736Eac1df7d14 na may market cap na $68,417.03. Ang kontrata ng liquidity pool ay 0x574F682d3D414c6C71b5e3791Bd6F93DB26BD16F na may kabuuang halaga na naka-lock (TVL) na $123,539.09. Ang CGN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGN/WETH na may kontrata na address 0x574F682d3D414c6C71b5e3791Bd6F93DB26BD16F ay $123,539.09.

Ang kabuuang transaksyon ng CGN/WETH ay 89 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 47 ang mga sales transactions.

Ang CGN/WETH pool ay may trading volume na $199,549.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGN sa WETH ay 0.0000007697, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 CGN sa USD ay $0.002912 ngayon.

CGN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20252:09:05 PMsell$1,820.22$0.0029120.48110.067697625,047.94
0xbb7...fb0a
0x20...13c5
10/30/20252:00:57 PMsell$687.8$0.0030220.18220.06801227,532.32
0x1bC...25b1
0xe3...a2c3
10/30/20251:56:59 PMsell$1,858.21$0.0031490.49150.068332589,962.05
0xB61...d9BB
0x63...f1eb
10/30/20251:52:39 PMbuy$2,063.27$0.0031720.54340.068356650,328.75
0xbb7...fb0a
0x77...880e
10/30/20251:48:33 PMbuy$705.29$0.0030410.18570.068008231,922.09
0x1bC...25b1
0x11...3c2b
10/30/20251:44:29 PMbuy$1,793.28$0.0029080.47450.067696616,523.25
0xB61...d9BB
0x65...1b22
10/30/20251:40:35 PMsell$2,547.23$0.002930.6730.067743869,196.94
0x46D...E594
0x35...e506
10/30/20251:36:21 PMsell$590.9$0.0030960.15520.068137190,829.94
0xEf3...Db1a
0x9d...6b1c
10/30/20251:32:01 PMbuy$645.52$0.0031180.16930.068179206,991.67
0xEf3...Db1a
0x4e...3845
10/30/20251:24:17 PMbuy$2,755.7$0.002960.72160.067753930,699.98
0x46D...E594
0x2e...019d
10/30/20251:20:23 PMsell$2,721.25$0.0029450.71190.067704923,993.3
0x7Dc...dbb3
0xbd...c44a
10/30/20251:16:31 PMsell$3,591.97$0.0032510.93770.068491.1M
0x33b...8EeE
0x6a...b432
10/30/20251:12:13 PMsell$2,764.13$0.0035710.72160.069323774,008.47
0xDA9...524E
0x3d...5942
10/30/20251:08:07 PMsell$1,312.37$0.0037820.34280.069879346,997.05
0xB55...B863
0x11...96a8
10/30/20251:04:19 PMbuy$2,916.48$0.0037130.76290.069714785,326.32
0xDA9...524E
0x61...1150
10/30/20251:00:15 PMsell$3,809.36$0.0037320.99810.0697781.02M
0xF00...88Ba
0x6b...379a
10/30/202512:52:15 PMbuy$4,013.32$0.0039291.050.0510341.08M
0xF00...88Ba
0x6d...c05a
10/30/202512:40:35 PMbuy$3,400.84$0.0033910.88370.0688141M
0x7Dc...dbb3
0xb7...304f
10/30/202512:36:11 PMsell$4,557.47$0.0032211.180.068361.33M
0x36D...3129
0x1e...70c4
10/30/202512:31:51 PMsell$418.08$0.0036870.10850.069577113,374.36
0x8B0...47ec
0x5f...9a5b