WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGM-WETH pair

Presyo USD
$0.0001168
Presyo
0.07386 WETH
TVL
$42,809.4
MKT CAP
$116.9K
5m
0%
1h
0%
4h
0%
24h
1,040%
Ibahagi
TXNS
840
Mga Bumili
271
Mga Nagbenta
569
Dami
185K
Telegram price alerts
Pares:
0xe42BbEa1fdF39e2e3E6b0Bf117C44E49c69eFE20
CGM:
0xc8Eb815E269ED226447cE4627486F47c0fD7A342
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CGM:
281.84M
Pinagsama WETH:
$10.67

CGM/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng CGM token sa DEX Uniswap V3 ay $0.0001168. Ang presyo ng CGM ay pataas 1,040% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 840 trades na may dami ng kalakalan na $185,148.09. Ang kontrata ng CGM token ay 0xc8Eb815E269ED226447cE4627486F47c0fD7A342 na may market cap na $116,884.55. Ang kontrata ng liquidity pool ay 0xe42BbEa1fdF39e2e3E6b0Bf117C44E49c69eFE20 na may kabuuang halaga na naka-lock (TVL) na $42,809.41. Ang CGM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGM/WETH na may kontrata na address 0xe42BbEa1fdF39e2e3E6b0Bf117C44E49c69eFE20 ay $42,809.41.

Ang kabuuang transaksyon ng CGM/WETH ay 840 sa nakaraang 24 na oras, kung saan 271 ang mga buy transactions, at 569 ang mga sales transactions.

Ang CGM/WETH pool ay may trading volume na $185,148.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGM sa WETH ay 0.0000000386, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 CGM sa USD ay $0.0001168 ngayon.

CGM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20251:03:35 PMbuy$24.22$0.00011680.0080.07386207,249.78
0x15C...BBf3
0x1b...6f6f
11/30/20251:03:27 PMbuy$142.4$0.00011620.047030.073841.22M
0xEaf...C74d
0xee...9e31
11/30/20251:03:17 PMsell$737.06$0.00011770.24340.0738876.26M
0xcE2...6Da2
0x89...f6e2
11/30/20251:03:05 PMbuy$340.35$0.00011980.11240.0739582.84M
0x490...Ff3E
0x75...2c4a
11/30/20251:02:55 PMbuy$472.37$0.00011690.1560.0738614.04M
0x0f5...bd72
0xdc...2d31
11/30/20251:02:45 PMsell$119.79$0.00011480.03960.0737971.04M
0x0d7...Da5E
0xff...a05d
11/30/20251:02:39 PMbuy$119.79$0.00011550.03960.073821.04M
0x8Da...E0e5
0x67...08e6
11/30/20251:02:25 PMbuy$142.27$0.00011460.047030.0737891.24M
0xb07...C08c
0xe3...47c8
11/30/20251:02:15 PMsell$350.46$0.00011460.11580.0737913.06M
0x0bF...D470
0xff...b557
11/30/20251:02:03 PMbuy$700.64$0.00011410.23160.0737726.14M
0xcE2...6Da2
0x06...98bc
11/30/20251:01:49 PMbuy$22.68$0.00011160.00750.073689203,300.1
0x628...CddB
0x79...0c30
11/30/20251:01:39 PMsell$119.27$0.00011120.039420.0736781.07M
0x776...9888
0x73...8b98
11/30/20251:01:29 PMbuy$393.14$0.00011110.12980.0736683.54M
0x0bF...D470
0xfc...9f0b
11/30/20251:01:23 PMbuy$254.88$0.00010880.084150.0735942.34M
0x144...8b4A
0xc3...eda6
11/30/20251:01:17 PMbuy$59.97$0.00010770.01980.073558556,398.06
0x0d7...Da5E
0x5a...e11c
11/30/20251:01:11 PMsell$231.77$0.00010770.076520.0735562.15M
0xF80...d477
0x39...47ef
11/30/20251:00:59 PMsell$111.43$0.00010790.036790.0735621.03M
0xC72...35b0
0xa7...aa3c
11/30/20251:00:59 PMbuy$145.59$0.00010860.048070.0735881.34M
0x776...9888
0x29...b9b1
11/30/20251:00:49 PMbuy$227.16$0.00010810.0750.0735712.1M
0x594...43dF
0xcf...f2b2
11/30/20251:00:39 PMbuy$15.14$0.00010730.0050.073543141,098.81
0xeDF...bfB2
0x61...073a