WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CFX-WETH pair

Presyo USD
$0.0141121
Presyo
0.0182943 WETH
TVL
$0.1347
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x838096aA9Efeae5aeab24517cD637d36c8807E39
CFX:
0x603E324EAF212dBC06868DC1B1D55429bF4BFf3F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CFX:
60.11T
Pinagsama WETH:
$0.00001769

CFX/WETH price stats sa Base

Noong Agosto 1, 2025, ang kasalukuyang presyo ng CFX token sa DEX Uniswap V2 ay $0.000000000000001121. Ang presyo ng CFX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CFX token ay 0x603E324EAF212dBC06868DC1B1D55429bF4BFf3F na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x838096aA9Efeae5aeab24517cD637d36c8807E39 na may kabuuang halaga na naka-lock (TVL) na $0.13. Ang CFX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CFX/WETH na may kontrata na address 0x838096aA9Efeae5aeab24517cD637d36c8807E39 ay $0.13.

Ang kabuuang transaksyon ng CFX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CFX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CFX sa WETH ay 0.0000000000000000002943, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CFX sa USD ay $0.000000000000001121 ngayon.

CFX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20253:08:35 AMbuy$0.03809$0.01411210.000010.018294377.92T
0x657...5C5d
0x80...e03e
07/30/20253:08:33 AMsell$0.0768$0.01521220.000020160.0195571100T
0x045...E751
0x89...a527
07/30/20253:08:07 AMbuy$0.03809$0.01427890.000010.018732221.24T
0x657...5C5d
0xf0...32fa
07/30/20253:08:07 AMbuy$0.03809$0.01411470.000010.018301175.27T
0x2eA...425f
0x33...022f
07/30/20253:08:05 AMsell$0.08633$0.01522230.000022660.0195835100T
0x045...E751
0x4a...da15
07/30/20253:07:33 AMbuy$0.03805$0.01415210.000010.018399648.67T
0x657...5C5d
0x0b...046c
07/30/20253:07:33 AMbuy$0.03805$0.01433620.000010.018883416.79T
0x934...1878
0x38...e2af
07/30/20253:07:31 AMsell$27,609.1$0.01540017.250.0181051100T
0x045...E751
0x45...4792
07/29/20259:20:43 PMbuy$292$0.00018740.077580.0749811.56M
0x547...D022
0xd7...cdf2
07/29/20259:20:23 PMbuy$214.31$0.00018410.05690.0748891.16M
0x975...0021
0x8b...ab90
07/29/20259:20:03 PMsell$707.01$0.00018640.18760.0749493.79M
0x133...C018
0x66...f728
07/29/20259:19:45 PMsell$710.37$0.00019650.18830.0752113.62M
0x76e...7172
0xa7...7ccc
07/29/20259:19:21 PMsell$881.32$0.00020760.23390.0755124.24M
0x2A1...d019
0x5b...0928
07/29/20259:19:03 PMbuy$313.47$0.00021310.08320.0756571.47M
0xC16...f020
0x69...6c27
07/29/20259:18:41 PMbuy$321.25$0.00020840.085270.0755341.54M
0x2A1...d019
0x2d...f169
07/29/20259:18:19 PMbuy$221.66$0.00020450.058830.075431.08M
0x133...C018
0xf2...4f6a
07/29/20259:17:57 PMbuy$198.47$0.00020160.052660.07535984,285.03
0x184...7017
0x2e...2f43
07/29/20259:17:37 PMbuy$213.09$0.00019860.056550.0752721.07M
0xC6C...B016
0xe6...d4e6
07/29/20259:17:19 PMsell$813.74$0.00020170.21590.0753534.03M
0x425...A175
0x29...eaad
07/29/20259:16:53 PMsell$990.7$0.00021480.26290.0757014.61M
0x06C...A015
0x51...fb4f