WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CFH-WETH pair

Presyo USD
$0.056282
Presyo
0.083014 WETH
TVL
$56,527.35
MKT CAP
$36.4K
5m
0%
1h
0%
4h
65.49%
24h
65.49%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x22E9053c68d14bC8616DdEDcABE16AbFCB2ADb39
CFH:
0x7f25589b862121b3f7c0C675Ac52F038147ed13d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CFH:
4.49B
Pinagsama WETH:
$13.56

CFH/WETH price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng CFH token sa DEX Uniswap V2 ay $0.000006282. Ang presyo ng CFH ay pataas 65.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $6,404.30. Ang kontrata ng CFH token ay 0x7f25589b862121b3f7c0C675Ac52F038147ed13d na may market cap na $36,438.31. Ang kontrata ng liquidity pool ay 0x22E9053c68d14bC8616DdEDcABE16AbFCB2ADb39 na may kabuuang halaga na naka-lock (TVL) na $56,527.35. Ang CFH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CFH/WETH na may kontrata na address 0x22E9053c68d14bC8616DdEDcABE16AbFCB2ADb39 ay $56,527.35.

Ang kabuuang transaksyon ng CFH/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CFH/WETH pool ay may trading volume na $6,404.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CFH sa WETH ay 0.000000003014, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 CFH sa USD ay $0.000006282 ngayon.

CFH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/202612:29:01 AMbuy$118.98$0.0562820.05710.08301418.94M
0x0e8...51D8
0x78...42db
02/09/202612:28:39 AMbuy$244.92$0.0562090.11740.08297639.45M
0x9dF...a561
0x06...7d3f
02/09/202612:28:03 AMbuy$277.36$0.0560960.13290.08292145.5M
0x68C...64e9
0x3f...a295
02/09/202612:27:29 AMbuy$150.44$0.0560010.07210.08287625.07M
0x6f4...fE31
0x6e...fef3
02/09/202612:26:55 AMbuy$226.14$0.0559240.10830.08283738.17M
0x810...A4e3
0xb1...c644
02/09/202612:26:25 AMbuy$172.04$0.0558520.08220.08279629.39M
0x28c...b92F
0x59...b93e
02/09/202612:25:59 AMbuy$91.98$0.0558030.04390.08276915.85M
0x0e8...51D8
0x89...831a
02/09/202612:25:37 AMbuy$124.71$0.0557580.05950.08274721.66M
0x9dF...a561
0x44...209c
02/09/202612:25:01 AMbuy$300.65$0.0556620.14360.08270453.1M
0xA0c...2cE7
0x99...8a23
02/09/202612:24:39 AMbuy$207.03$0.0555490.0990.08265337.31M
0xbd6...af76
0xb6...dcb2
02/09/202612:24:11 AMbuy$110.41$0.0554830.05280.08262220.14M
0x68C...64e9
0x7e...60bf
02/09/202612:23:49 AMbuy$192.39$0.055420.0920.08259235.49M
0xAf1...45DF
0x6c...4ada
02/09/202612:23:17 AMbuy$252.39$0.0553280.12070.08254847.36M
0x6f4...fE31
0x02...1632
02/09/202612:22:45 AMbuy$261.74$0.0552310.1250.08249850.03M
0x810...A4e3
0x21...47d8
02/09/202612:22:23 AMbuy$249.06$0.0551260.1190.08244948.59M
0x28c...b92F
0x8d...6f7a
02/09/202612:21:51 AMbuy$213.2$0.0550320.10190.08240542.37M
0x0e8...51D8
0x4d...6a99
02/09/202612:21:27 AMbuy$106.16$0.0549730.05070.08237421.35M
0x9dF...a561
0x95...45ea
02/09/202612:21:01 AMbuy$277.45$0.0548930.13260.08233856.69M
0xA0c...2cE7
0x1f...3e75
02/09/202612:20:31 AMbuy$172.45$0.0548010.08250.08229635.92M
0xbd6...af76
0xa0...1204
02/09/202612:19:57 AMbuy$138.34$0.054740.06620.08226829.19M
0x68C...64e9
0x57...e051