WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CFH-WETH pair

Presyo USD
$0.06699
Presyo
0.00002283 WETH
TVL
$1
MKT CAP
$247.9K
5m
0%
1h
0%
4h
0%
24h
120%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0xF2160B192933a1264FF0ea73134E4A4E7541D1f8
CFH:
0xA8c1c9D820B2627d4d3B03bc6cB8B50aE71f0eCA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CFH:
0.015661
Pinagsama WETH:
$0.015524

CFH/WETH price stats sa Base

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng CFH token sa DEX Uniswap V3 ay $0.06699. Ang presyo ng CFH ay pataas 120% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2362 trades na may dami ng kalakalan na $2,023,088.84. Ang kontrata ng CFH token ay 0xA8c1c9D820B2627d4d3B03bc6cB8B50aE71f0eCA na may market cap na $247,882.71. Ang kontrata ng liquidity pool ay 0xF2160B192933a1264FF0ea73134E4A4E7541D1f8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CFH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CFH/WETH na may kontrata na address 0xF2160B192933a1264FF0ea73134E4A4E7541D1f8 ay $1.00.

Ang kabuuang transaksyon ng CFH/WETH ay 2362 sa nakaraang 24 na oras, kung saan 1026 ang mga buy transactions, at 1336 ang mga sales transactions.

Ang CFH/WETH pool ay may trading volume na $2,023,088.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CFH sa WETH ay 0.00002283, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 CFH sa USD ay $0.06699 ngayon.

CFH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/20258:12:27 AMbuy$1,060.18$0.066990.36130.0000228315,824.780xe5...4a46
12/24/20258:12:23 AMbuy$1,232.43$0.065960.420.0000224818,682.820x5f...aa19
12/24/20258:12:19 AMbuy$1,161.98$0.064890.3960.0000221117,904.560x6e...2c0e
12/24/20258:12:15 AMbuy$269.95$0.064260.0920.00002194,200.580xa9...3e21
12/24/20258:12:11 AMsell$35,642.39$0.0784212.140.00002672454,467.880x8e...3bd6
12/24/20258:12:07 AMbuy$871.47$0.099330.2970.000033858,772.920x13...df79
12/24/20258:12:03 AMbuy$1,161.91$0.098210.3960.0000334711,829.750xf4...2c76
12/24/20258:12:01 AMbuy$9.24$0.097580.003150.0000332594.710x26...5d55
12/24/20258:11:57 AMsell$289.87$0.095790.098790.000032643,026.070xbb...805a
12/24/20258:11:53 AMbuy$1,467.05$0.097090.50.0000330915,109.190x1c...793a
12/24/20258:11:51 AMbuy$11.14$0.096290.00380.00003282115.780xc4...148a
12/24/20258:11:47 AMbuy$157.88$0.09620.053810.000032781,641.090x41...5cf5
12/24/20258:11:45 AMbuy$9.24$0.096110.003150.0000327596.150x3f...ccf7
12/24/20258:11:45 AMbuy$580.95$0.095790.1980.000032646,064.330x6e...2e45
12/24/20258:11:37 AMsell$23,292.19$0.10527.930.00003587221,269.620x60...f5f2
12/24/20258:11:37 AMbuy$643.44$0.095130.21930.000032426,763.20x34...e08c
12/24/20258:11:33 AMbuy$117.36$0.12160.040.00004145965.010x83...d33b
12/24/20258:11:31 AMsell$58.53$0.11990.019940.00004089487.840x1a...2530
12/24/20258:11:31 AMbuy$448.91$0.12120.1530.000041333,701.640x1b...cea9
12/24/20258:11:29 AMbuy$146.7$0.12230.050.00004171,198.950x50...58e0