WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CFG-USDbC pair

Presyo USD
$0.001996
Presyo
0.001996 USDbC
TVL
$92,250.29
MKT CAP
$4.7M
5m
0.69%
1h
0.50%
4h
3.05%
24h
4.72%
Ibahagi
TXNS
256
Mga Bumili
155
Mga Nagbenta
101
Dami
43K
Telegram price alerts
Pares:
0x081e823C8cE46eAB3D384ecc044ebdd89f55A223
CFG:
0x570b4D53370f3D41A61D0Da456EE119C89b0Feb3
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama CFG:
23.17M
Pinagsama USDbC:
$46,125.14

CFG/USDbC price stats sa Base

Noong Marso 16, 2026, ang kasalukuyang presyo ng CFG token sa DEX Uniswap V2 ay $0.001996. Ang presyo ng CFG ay pataas 4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 256 trades na may dami ng kalakalan na $42,682.16. Ang kontrata ng CFG token ay 0x570b4D53370f3D41A61D0Da456EE119C89b0Feb3 na may market cap na $4,727,936.30. Ang kontrata ng liquidity pool ay 0x081e823C8cE46eAB3D384ecc044ebdd89f55A223 na may kabuuang halaga na naka-lock (TVL) na $92,250.30. Ang CFG/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CFG/USDbC na may kontrata na address 0x081e823C8cE46eAB3D384ecc044ebdd89f55A223 ay $92,250.30.

Ang kabuuang transaksyon ng CFG/USDbC ay 256 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 101 ang mga sales transactions.

Ang CFG/USDbC pool ay may trading volume na $42,682.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CFG sa USDbC ay 0.001996, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 CFG sa USD ay $0.001996 ngayon.

CFG-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
03/16/202611:22:47 PMbuy$8.9$0.0019968.90.0019964,461.60xe8...330d
03/16/202611:22:09 PMsell$279.59$0.001995279.590.001995140,081.750x86...0335
03/16/202611:22:01 PMbuy$422.26$0.002001422.260.002001210,945.180x71...5483
03/16/202611:21:15 PMsell$0.5547$0.0019710.55470.001971281.340xae...9d4d
03/16/202611:17:45 PMsell$0.4353$0.0019710.43530.001971220.790x75...c085
03/16/202611:16:21 PMbuy$25.01$0.00198225.010.00198212,614.790x70...7f29
03/16/202611:14:33 PMsell$230.71$0.001979230.710.001979116,545.440x0d...57c4
03/16/202611:14:27 PMbuy$108.7$0.001996108.70.00199654,437.090xb7...bb10
03/16/202611:12:49 PMsell$192.72$0.001988192.720.00198896,920.620x65...7f04
03/16/202611:12:41 PMbuy$245.58$0.001998245.580.001998122,901.250xe1...f8da
03/16/202611:12:35 PMbuy$6.14$0.0019876.140.0019873,090.260xc3...428e
03/16/202611:10:47 PMbuy$9.41$0.0019869.410.0019864,736.990x17...2098
03/16/202611:06:41 PMsell$299.54$0.001987299.540.001987150,747.490x76...f42f
03/16/202611:06:43 PMbuy$2.45$0.0019862.450.0019861,233.60xce...9080
03/16/202611:06:35 PMbuy$346.41$0.001996346.410.001996173,468.290x21...7431
03/16/202611:03:37 PMbuy$22.11$0.00198122.110.00198111,160.490x87...7708
03/16/202611:01:13 PMbuy$8.46$0.0019798.460.0019794,276.390xf1...c7cd
03/16/202610:59:11 PMsell$212.15$0.001976212.150.001976107,326.610xe8...9f86
03/16/202610:59:05 PMbuy$185.59$0.001989185.590.00198993,272.070x70...ec33
03/16/202610:57:27 PMsell$9.79$0.001979.790.001974,971.840x77...6f92