WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CESS-WETH pair

Presyo USD
$0.066254
Presyo
0.092583 WETH
TVL
$191,973.56
MKT CAP
$631.2K
5m
-7.26%
1h
-12.24%
4h
-4.24%
24h
352%
Ibahagi
TXNS
703
Mga Bumili
307
Mga Nagbenta
396
Dami
691K
Telegram price alerts
Pares:
0x25165Ef62224F173dF80360FAe3903FE5e6E116F
CESS:
0xbFF60A0703fF420eE1B7bED63E6592226f1a527D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CESS:
152.06B
Pinagsama WETH:
$39.65

CESS/WETH price stats sa Base

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng CESS token sa DEX Uniswap V2 ay $0.0000006254. Ang presyo ng CESS ay pataas 352% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 703 trades na may dami ng kalakalan na $690,688.82. Ang kontrata ng CESS token ay 0xbFF60A0703fF420eE1B7bED63E6592226f1a527D na may market cap na $631,244.64. Ang kontrata ng liquidity pool ay 0x25165Ef62224F173dF80360FAe3903FE5e6E116F na may kabuuang halaga na naka-lock (TVL) na $191,973.56. Ang CESS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CESS/WETH na may kontrata na address 0x25165Ef62224F173dF80360FAe3903FE5e6E116F ay $191,973.56.

Ang kabuuang transaksyon ng CESS/WETH ay 703 sa nakaraang 24 na oras, kung saan 307 ang mga buy transactions, at 396 ang mga sales transactions.

Ang CESS/WETH pool ay may trading volume na $690,688.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CESS sa WETH ay 0.0000000002583, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 CESS sa USD ay $0.0000006254 ngayon.

CESS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20255:18:41 PMbuy$1,160.26$0.0662540.47930.0925831.85B
0xA77...0e8C
0xc8...f9b1
06/25/20255:16:25 PMsell$1,232.76$0.0662210.50930.092571.98B
0xE0d...dCcF
0x6c...f9aa
06/25/20255:14:15 PMsell$1,244.43$0.0663670.51550.0926371.95B
0x79D...2C94
0x5f...beb8
06/25/20255:13:27 PMsell$1,416.66$0.0665460.58670.0927112.16B
0xC07...E7D7
0x54...e4f1
06/25/20255:12:05 PMsell$1,531.96$0.0667440.63450.0927932.27B
0xC60...D2BC
0xb8...1e70
06/25/20255:09:55 PMsell$1,185.32$0.066920.49170.0928711.71B
0x987...1917
0x8a...a1f6
06/25/20255:07:45 PMsell$1,263.22$0.0670990.52340.0929411.78B
0x9d0...E4E8
0xfe...9437
06/25/20255:05:23 PMbuy$623.98$0.0671820.25870.092977868.72M
0x2E6...bebD
0xe5...7027
06/25/20254:59:19 PMsell$1,347.13$0.0671920.55830.0929811.87B
0x157...1F01
0xaf...d834
06/25/20254:57:09 PMsell$1,285.78$0.0673730.53330.0930581.74B
0xCB2...9E9E
0x5d...346c
06/25/20254:54:59 PMbuy$807.87$0.067450.33520.0930911.08B
0xE0d...dCcF
0xba...7593
06/25/20254:52:43 PMsell$1,309.63$0.0674370.54360.0930871.76B
0x2eD...0F40
0x6e...37c2
06/25/20254:50:33 PMbuy$1,342.38$0.0674710.55790.0931051.8B
0x79D...2C94
0xcb...b2b0
06/25/20254:48:17 PMbuy$1,094.93$0.067290.45550.0930321.5B
0xC60...D2BC
0x01...1a5e
06/25/20254:46:03 PMsell$780.98$0.067240.32420.0930051.08B
0x1e3...f484
0x4e...29b2
06/25/20254:43:55 PMbuy$945.89$0.0672770.39240.0930181.3B
0x987...1917
0xa4...e3cc
06/25/20254:41:39 PMbuy$732.91$0.0671670.30370.0929691.02B
0x9d0...E4E8
0x09...6f3d
06/25/20254:39:23 PMsell$1,071.64$0.0671520.44370.0929621.5B
0x598...E67B
0x82...c82d
06/25/20254:37:13 PMsell$976.79$0.0672790.40540.0930211.34B
0x71D...fE9b
0x40...2a5f
06/25/20254:35:03 PMbuy$1,822.36$0.0672710.75560.0930152.51B
0xC07...E7D7
0xd9...7bb3