WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CESAR-WETH pair

Presyo USD
$0.00006341
Presyo
0.071343 WETH
TVL
$80,885.17
MKT CAP
$63.4K
5m
0%
1h
0%
4h
-1.67%
24h
-10.40%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
3M
Telegram price alerts
Pares:
0xedA68d0DFa97Ab302dCe182276ceC562DbcA003C
CESAR:
0x2eE0e645D7B9c85A3C7f2950E632805a4b8CB7A8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CESAR:
997.86M
Pinagsama WETH:
$3.73

CESAR/WETH price stats sa Base

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng CESAR token sa DEX Uniswap V3 ay $0.00006341. Ang presyo ng CESAR ay pababa -10.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11239 trades na may dami ng kalakalan na $2,771,712.92. Ang kontrata ng CESAR token ay 0x2eE0e645D7B9c85A3C7f2950E632805a4b8CB7A8 na may market cap na $63,416.27. Ang kontrata ng liquidity pool ay 0xedA68d0DFa97Ab302dCe182276ceC562DbcA003C na may kabuuang halaga na naka-lock (TVL) na $80,885.18. Ang CESAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CESAR/WETH na may kontrata na address 0xedA68d0DFa97Ab302dCe182276ceC562DbcA003C ay $80,885.18.

Ang kabuuang transaksyon ng CESAR/WETH ay 11239 sa nakaraang 24 na oras, kung saan 5444 ang mga buy transactions, at 5795 ang mga sales transactions.

Ang CESAR/WETH pool ay may trading volume na $2,771,712.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CESAR sa WETH ay 0.00000001343, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 CESAR sa USD ay $0.00006341 ngayon.

CESAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/202511:05:27 AMsell$0.6255$0.000063410.00013250.0713439,864.85
0x7C5...7e08
0xc4...f291
09/13/202511:05:21 AMbuy$0.1527$0.00006470.000032360.0713712,360.23
0x2C1...B8A1
0x70...bae2
09/13/202511:01:39 AMbuy$9.35$0.000064730.001980.07137144,437.47
0x2C1...B8A1
0xa9...7966
09/13/202510:57:59 AMsell$2.77$0.000063420.00058830.07134343,793.4
0x978...59C9
0x0c...5e8b
09/13/202510:57:53 AMbuy$1.41$0.000064710.00030.0713721,886.31
0xe76...07a0
0xf0...d09e
09/13/202510:54:21 AMsell$0.7324$0.000063350.00015530.07134311,560.75
0x9e3...3D5C
0x71...5b16
09/13/202510:54:17 AMbuy$4.66$0.000064640.000990.0713772,230.32
0xe76...07a0
0xc2...7a97
09/13/202510:49:43 AMbuy$0.5094$0.000064640.0001080.071377,880.34
0x7dE...7679
0x78...1fce
09/13/202510:44:13 AMbuy$0.6138$0.000064710.000130.071379,485.77
0x7dE...7679
0x6b...9b65
09/13/202510:41:35 AMbuy$4.25$0.000064740.00090120.0713765,763.56
0xc6b...92dA
0x9e...758b
09/13/202510:37:33 AMsell$8.42$0.000063420.0017830.071343132,806.81
0x81b...ff56
0xed...f23d
09/13/202510:37:33 AMbuy$0.9444$0.000064720.00020.0713714,591.83
0x7A3...8D82
0xc3...2eed
09/13/202510:34:27 AMbuy$2.82$0.00006460.00060.0713743,778.21
0x6Ff...f84c
0x0d...f97e
09/13/202510:28:41 AMbuy$1.97$0.000064770.00041850.0713730,537.71
0xB08...76c7
0x3f...e3f1
09/13/202510:26:19 AMsell$0.07651$0.000063540.000016170.0713431,204.05
0xC93...6228
0xde...05d0
09/13/202510:23:49 AMsell$0.0765$0.000063530.000016170.0713431,204.05
0xC93...6228
0x93...e3cb
09/13/202510:23:37 AMsell$0.9859$0.000063530.00020840.07134315,517.11
0x9A0...7c1c
0x3b...1cc9
09/13/202510:23:37 AMbuy$0.2365$0.000064830.000050.071373,648.46
0x5Be...1f76
0x83...2fa4
09/13/202510:17:29 AMsell$0.3576$0.000063650.000075470.0713435,618.93
0xC93...6228
0xfb...a827
09/13/202510:17:09 AMbuy$0.4691$0.000064940.0000990.071377,223.96
0xe5b...580A
0xca...e21c