WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELO-WETH pair

Presyo USD
$0.00001129
Presyo
0.083548 WETH
TVL
$1
MKT CAP
$54.2K
5m
0%
1h
0%
4h
0%
24h
62.89%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xD5E2A6173C1Ed9cDE4F836EE251CE5980F275AA0
CELO:
0x31cFd8A4FAAACF30245833dfDDfC1fF677510CD1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CELO:
0.0118393
Pinagsama WETH:
$0.0172

CELO/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng CELO token sa DEX Uniswap V2 ay $0.00001129. Ang presyo ng CELO ay pataas 62.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $9,369.96. Ang kontrata ng CELO token ay 0x31cFd8A4FAAACF30245833dfDDfC1fF677510CD1 na may market cap na $54,206.61. Ang kontrata ng liquidity pool ay 0xD5E2A6173C1Ed9cDE4F836EE251CE5980F275AA0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CELO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELO/WETH na may kontrata na address 0xD5E2A6173C1Ed9cDE4F836EE251CE5980F275AA0 ay $1.00.

Ang kabuuang transaksyon ng CELO/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CELO/WETH pool ay may trading volume na $9,369.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELO sa WETH ay 0.000000003548, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 CELO sa USD ay $0.00001129 ngayon.

CELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20265:03:39 PMbuy$290.25$0.000011290.09120.08354825.7M
0xbd6...af76
0x0e...e365
01/13/20265:03:19 PMbuy$214.01$0.000011160.06720.08350619.17M
0x68C...64e9
0xcf...52a2
01/13/20265:02:47 PMbuy$199.92$0.000011050.06280.08347118.09M
0x148...5880
0xf1...0c3d
01/13/20265:02:15 PMbuy$454.06$0.000010860.14280.08341741.78M
0x6f4...fE31
0xf4...e3eb
01/13/20265:01:51 PMbuy$334.18$0.000010670.1050.08335331.31M
0x810...A4e3
0xf2...d804
01/13/20265:01:19 PMbuy$443.27$0.000010470.13930.0832942.34M
0x28c...b92F
0x35...2597
01/13/20265:00:59 PMbuy$331.62$0.000010260.10430.08322832.31M
0x0e8...51D8
0x5d...498f
01/13/20264:59:41 PMbuy$415.25$0.000010070.13060.08316841.22M
0x9dF...a561
0x1d...62cf
01/13/20264:59:15 PMbuy$169.2$0.059950.05310.08312217M
0xbd6...af76
0x1d...74c5
01/13/20264:58:41 PMbuy$116.85$0.0598710.03670.083111.84M
0x68C...64e9
0xe7...008f
01/13/20264:58:19 PMbuy$386.94$0.0597560.12140.0830639.66M
0xAf1...45DF
0x49...1e9a
01/13/20264:57:51 PMbuy$203.66$0.059610.06390.08301521.19M
0x148...5880
0x28...37dd
01/13/20264:57:15 PMbuy$290.16$0.0594830.09110.08297730.6M
0x6f4...fE31
0xc3...1e5e
01/13/20264:56:37 PMbuy$177.06$0.0593840.05550.08294118.87M
0x810...A4e3
0x0f...8db6
01/13/20264:56:15 PMbuy$307.76$0.0592730.09640.08290433.19M
0x28c...b92F
0xce...dbf8
01/13/20264:55:49 PMbuy$146.68$0.0591540.0460.0828716.02M
0x0e8...51D8
0x4d...12ad
01/13/20264:55:15 PMbuy$309.89$0.0590520.09710.08283634.23M
0x9dF...a561
0x77...f540
01/13/20264:54:47 PMbuy$396.56$0.0588740.12440.08278344.69M
0xA0c...2cE7
0x3e...36fb
01/13/20264:54:21 PMbuy$136.16$0.0587510.04270.08274415.56M
0xbd6...af76
0x28...3dd0
01/13/20264:53:57 PMbuy$126.97$0.0586940.03980.08272514.6M
0x68C...64e9
0x6c...a346