Impormasyon tungkol sa CELO-WETH pair
- Pinagsama CELO:
- 0.0101175
- Pinagsama WETH:
- $0.0172
CELO/WETH price stats sa Base
Noong Disyembre 23, 2025, ang kasalukuyang presyo ng CELO token sa DEX Uniswap V2 ay $0.000005339. Ang presyo ng CELO ay pataas 62.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,657.90. Ang kontrata ng CELO token ay 0x001fEd7eE2aB02F8F3B1900fCbA587A9dE18841E na may market cap na $50,192.07. Ang kontrata ng liquidity pool ay 0xDa4a4f2396ff3bD3Cb29F7F78d95EACd2962012B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CELO/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CELO/WETH ngayon?
Ang kasalukuyang liquidity ng CELO/WETH na may kontrata na address 0xDa4a4f2396ff3bD3Cb29F7F78d95EACd2962012B ay $1.00.
Ilang transaksyon ang mayroon sa CELO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CELO/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CELO/WETH pool sa nakaraang 24 na oras?
Ang CELO/WETH pool ay may trading volume na $8,657.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CELO sa WETH?
Ang exchange rate ng 1 CELO sa WETH ay 0.000000001804, na naitala noong 12:04 PM UTC.
Magkano ang 1 CELO sa dolyar?
Ang presyo ng pagpapalit ng 1 CELO sa USD ay $0.000005339 ngayon.
CELO-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 6:52:33 AM | buy | $364.25 | $0.055339 | 0.1231 | 0.081804 | 68.22M | 0xb5...8697 | |
| 12/23/2025 | 6:52:05 AM | buy | $131.36 | $0.055272 | 0.0444 | 0.081781 | 24.92M | 0x8b...d44a | |
| 12/23/2025 | 6:51:43 AM | buy | $411.55 | $0.055198 | 0.1391 | 0.081757 | 79.16M | 0xd5...9ab4 | |
| 12/23/2025 | 6:51:15 AM | buy | $360.59 | $0.055094 | 0.1219 | 0.081722 | 70.78M | 0x94...0e30 | |
| 12/23/2025 | 6:50:53 AM | buy | $307.05 | $0.055006 | 0.1038 | 0.081692 | 61.33M | 0xbc...1209 | |
| 12/23/2025 | 6:50:27 AM | buy | $181.6 | $0.054942 | 0.0614 | 0.08167 | 36.75M | 0x24...58f9 | |
| 12/23/2025 | 6:49:55 AM | buy | $387.82 | $0.054864 | 0.1312 | 0.081645 | 79.72M | 0x0a...b7c3 | |
| 12/23/2025 | 6:49:19 AM | buy | $141.57 | $0.054796 | 0.0479 | 0.081622 | 29.52M | 0x61...1c3a | |
| 12/23/2025 | 6:48:47 AM | buy | $333.4 | $0.05473 | 0.1129 | 0.081602 | 70.47M | 0x25...cb8b | |
| 12/23/2025 | 6:48:21 AM | buy | $236.35 | $0.05466 | 0.08 | 0.081577 | 50.72M | 0x0b...5e9a | |
| 12/23/2025 | 6:47:57 AM | buy | $328.05 | $0.05459 | 0.111 | 0.081553 | 71.46M | 0xc9...6e8e | |
| 12/23/2025 | 6:47:33 AM | buy | $369.34 | $0.054509 | 0.1248 | 0.081523 | 81.91M | 0xa5...d978 | |
| 12/23/2025 | 6:46:55 AM | buy | $382.07 | $0.054416 | 0.1291 | 0.081492 | 86.52M | 0x4d...1048 | |
| 12/23/2025 | 6:46:23 AM | buy | $204.2 | $0.054344 | 0.069 | 0.081467 | 47.01M | 0x51...2175 | |
| 12/23/2025 | 6:45:49 AM | buy | $249.83 | $0.054284 | 0.0845 | 0.081449 | 58.31M | 0x96...bf56 | |
| 12/23/2025 | 6:45:25 AM | buy | $273.78 | $0.05422 | 0.0926 | 0.081427 | 64.87M | 0xf0...cb6b | |
| 12/23/2025 | 6:44:57 AM | buy | $114.71 | $0.054174 | 0.0388 | 0.081411 | 27.48M | 0xd0...11b6 | |
| 12/23/2025 | 6:44:27 AM | buy | $270.82 | $0.054127 | 0.0916 | 0.081396 | 65.61M | 0xea...1cf4 | |
| 12/23/2025 | 6:43:59 AM | buy | $324.93 | $0.054056 | 0.1099 | 0.081372 | 80.09M | 0xcf...1d94 | |
| 12/23/2025 | 6:43:33 AM | buy | $117.08 | $0.054004 | 0.0396 | 0.081354 | 29.24M | 0x5f...5d4b |