WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELO-WETH pair

Presyo USD
$0.055339
Presyo
0.081804 WETH
TVL
$1
MKT CAP
$50.2K
5m
0%
1h
0%
4h
0%
24h
62.96%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xDa4a4f2396ff3bD3Cb29F7F78d95EACd2962012B
CELO:
0x001fEd7eE2aB02F8F3B1900fCbA587A9dE18841E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CELO:
0.0101175
Pinagsama WETH:
$0.0172

CELO/WETH price stats sa Base

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng CELO token sa DEX Uniswap V2 ay $0.000005339. Ang presyo ng CELO ay pataas 62.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,657.90. Ang kontrata ng CELO token ay 0x001fEd7eE2aB02F8F3B1900fCbA587A9dE18841E na may market cap na $50,192.07. Ang kontrata ng liquidity pool ay 0xDa4a4f2396ff3bD3Cb29F7F78d95EACd2962012B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CELO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELO/WETH na may kontrata na address 0xDa4a4f2396ff3bD3Cb29F7F78d95EACd2962012B ay $1.00.

Ang kabuuang transaksyon ng CELO/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CELO/WETH pool ay may trading volume na $8,657.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELO sa WETH ay 0.000000001804, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 CELO sa USD ay $0.000005339 ngayon.

CELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20256:52:33 AMbuy$364.25$0.0553390.12310.08180468.22M0xb5...8697
12/23/20256:52:05 AMbuy$131.36$0.0552720.04440.08178124.92M0x8b...d44a
12/23/20256:51:43 AMbuy$411.55$0.0551980.13910.08175779.16M0xd5...9ab4
12/23/20256:51:15 AMbuy$360.59$0.0550940.12190.08172270.78M0x94...0e30
12/23/20256:50:53 AMbuy$307.05$0.0550060.10380.08169261.33M0xbc...1209
12/23/20256:50:27 AMbuy$181.6$0.0549420.06140.0816736.75M0x24...58f9
12/23/20256:49:55 AMbuy$387.82$0.0548640.13120.08164579.72M0x0a...b7c3
12/23/20256:49:19 AMbuy$141.57$0.0547960.04790.08162229.52M0x61...1c3a
12/23/20256:48:47 AMbuy$333.4$0.054730.11290.08160270.47M0x25...cb8b
12/23/20256:48:21 AMbuy$236.35$0.054660.080.08157750.72M0x0b...5e9a
12/23/20256:47:57 AMbuy$328.05$0.054590.1110.08155371.46M0xc9...6e8e
12/23/20256:47:33 AMbuy$369.34$0.0545090.12480.08152381.91M0xa5...d978
12/23/20256:46:55 AMbuy$382.07$0.0544160.12910.08149286.52M0x4d...1048
12/23/20256:46:23 AMbuy$204.2$0.0543440.0690.08146747.01M0x51...2175
12/23/20256:45:49 AMbuy$249.83$0.0542840.08450.08144958.31M0x96...bf56
12/23/20256:45:25 AMbuy$273.78$0.054220.09260.08142764.87M0xf0...cb6b
12/23/20256:44:57 AMbuy$114.71$0.0541740.03880.08141127.48M0xd0...11b6
12/23/20256:44:27 AMbuy$270.82$0.0541270.09160.08139665.61M0xea...1cf4
12/23/20256:43:59 AMbuy$324.93$0.0540560.10990.08137280.09M0xcf...1d94
12/23/20256:43:33 AMbuy$117.08$0.0540040.03960.08135429.24M0x5f...5d4b