WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELO-WETH pair

Presyo USD
$0.004691
Presyo
0.051604 WETH
TVL
$182,163.35
MKT CAP
$177.8K
5m
-66.12%
1h
-74.67%
4h
229%
24h
229%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
3K
Dami
4M
Telegram price alerts
Pares:
0x3686A419d26145df16C11263DE660228d9b3Fdae
CELO:
0x1963e73492b2c921fed8871Ab267782bf5819Fec
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CELO:
19.38M
Pinagsama WETH:
$31.22

CELO/WETH price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng CELO token sa DEX Uniswap V3 ay $0.004691. Ang presyo ng CELO ay pataas 229% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7673 trades na may dami ng kalakalan na $3,649,441.45. Ang kontrata ng CELO token ay 0x1963e73492b2c921fed8871Ab267782bf5819Fec na may market cap na $177,792.10. Ang kontrata ng liquidity pool ay 0x3686A419d26145df16C11263DE660228d9b3Fdae na may kabuuang halaga na naka-lock (TVL) na $182,163.36. Ang CELO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELO/WETH na may kontrata na address 0x3686A419d26145df16C11263DE660228d9b3Fdae ay $182,163.36.

Ang kabuuang transaksyon ng CELO/WETH ay 7673 sa nakaraang 24 na oras, kung saan 4858 ang mga buy transactions, at 2815 ang mga sales transactions.

Ang CELO/WETH pool ay may trading volume na $3,649,441.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELO sa WETH ay 0.000001604, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 CELO sa USD ay $0.004691 ngayon.

CELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20254:13:03 AMsell$250.81$0.0046910.085790.05160453,466.16
0x8Db...03BD
0x8c...b95b
11/26/20254:12:55 AMbuy$173.65$0.0047140.05940.05161236,832.18
0x1f4...f7c7
0xde...0014
11/26/20254:12:57 AMbuy$81.85$0.0047280.0280.05161717,312.02
0xCec...56E4
0x53...cdec
11/26/20254:12:47 AMsell$2,441.95$0.0048060.83520.051644508,029.1
0x313...EcD4
0xc1...bd02
11/26/20254:12:39 AMbuy$13.15$0.0049680.00450.0516992,647.72
0xc94...5cC0
0xb3...5393
11/26/20254:12:35 AMbuy$19.67$0.0049660.0067290.0516983,960.65
0x74c...1834
0xda...af20
11/26/20254:12:31 AMsell$533$0.0049840.18240.051706106,932.32
0x8Db...03BD
0x8b...f6f3
11/26/20254:12:31 AMsell$216$0.0049430.073940.05169243,692.35
0x1db...cC50
0x81...5cd2
11/26/20254:12:29 AMbuy$2,891.82$0.0048840.990.051672591,997.91
0x313...EcD4
0xa7...9bd3
11/26/20254:12:25 AMsell$24.94$0.0047040.0085370.051615,301.92
0x3aC...1B31
0x44...ff1d
11/26/20254:12:23 AMbuy$2,921.79$0.00457810.051567638,102.44
0x139...C60f
0x17...19c5
11/26/20254:12:21 AMbuy$1,227.15$0.0043640.420.051493281,136.1
0x1f4...f7c7
0x82...b3ee
11/26/20254:12:17 AMbuy$447.03$0.0042790.1530.051464104,449.74
0x5Cb...537D
0xdb...e863
11/26/20254:12:13 AMbuy$23.37$0.0042560.0080.0514565,491.93
0xD0b...f21F
0x83...d854
11/26/20254:12:11 AMsell$200.03$0.0042390.068460.05145147,182.1
0x48E...A589
0x1d...fd59
11/26/20254:12:07 AMbuy$371.94$0.0042560.12730.05145687,384.71
0x1db...cC50
0x08...4017
11/26/20254:12:05 AMbuy$867.77$0.0041930.2970.051435206,914.18
0x8Db...03BD
0xf4...ec5e
11/26/20254:11:57 AMbuy$5.4$0.0041510.001850.051421,302.39
0x8Aa...1EC0
0x31...0edc
11/26/20254:11:51 AMbuy$27.76$0.0041490.00950.0514196,690.63
0x76A...Db36
0x44...59a3
11/26/20254:11:47 AMbuy$116.91$0.0041420.040.05141728,220.18
0x3aC...1B31
0xdc...dde0