WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELO-WETH pair

Presyo USD
$0.005248
Presyo
0.05179 WETH
TVL
$73,418.18
MKT CAP
$288.7K
5m
0%
1h
0%
4h
0%
24h
325%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x892b9E731d29C1760303b9d2E1359a1B280e88f0
CELO:
0x1EBa5a4f2b1826286EAd21fE6ED21cfC97bA5D8F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CELO:
24.56M
Pinagsama WETH:
$25.25

CELO/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng CELO token sa DEX Uniswap V3 ay $0.005248. Ang presyo ng CELO ay pataas 325% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5753 trades na may dami ng kalakalan na $2,036,204.39. Ang kontrata ng CELO token ay 0x1EBa5a4f2b1826286EAd21fE6ED21cfC97bA5D8F na may market cap na $288,666.33. Ang kontrata ng liquidity pool ay 0x892b9E731d29C1760303b9d2E1359a1B280e88f0 na may kabuuang halaga na naka-lock (TVL) na $73,418.19. Ang CELO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELO/WETH na may kontrata na address 0x892b9E731d29C1760303b9d2E1359a1B280e88f0 ay $73,418.19.

Ang kabuuang transaksyon ng CELO/WETH ay 5753 sa nakaraang 24 na oras, kung saan 3605 ang mga buy transactions, at 2148 ang mga sales transactions.

Ang CELO/WETH pool ay may trading volume na $2,036,204.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELO sa WETH ay 0.00000179, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CELO sa USD ay $0.005248 ngayon.

CELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20251:30:57 PMbuy$293.05$0.0052490.10.05179155,830.28
0x3dc...D377
0x4c...d195
11/25/20251:30:59 PMsell$717.39$0.0052480.24470.05179136,686.82
0xF9e...0148
0x8a...73c7
11/25/20251:30:57 PMbuy$586.11$0.0052850.20.051803110,886.96
0x0b2...Ff53
0xde...a36b
11/25/20251:30:55 PMsell$367.55$0.0052150.12550.05178170,478.18
0x02b...32CB
0x98...308e
11/25/20251:30:51 PMbuy$960.19$0.0051260.3280.051751187,314.44
0xB35...9cB6
0xad...0c6a
11/25/20251:30:53 PMbuy$1,159.26$0.0052130.3960.05178222,351.45
0x769...0Cf2
0x88...1a7e
11/25/20251:30:49 PMsell$32.83$0.0050570.011210.0517276,492.56
0xE2c...4cd2
0xfa...b76c
11/25/20251:30:47 PMbuy$76.11$0.0050860.0260.05173714,964.18
0x45E...A819
0xe4...6aba
11/25/20251:30:45 PMsell$370.16$0.0050670.12640.05173173,041.36
0xE2c...4cd2
0x75...8854
11/25/20251:30:41 PMbuy$82.55$0.0051120.028190.05174516,148.57
0x2c2...D30D
0x35...8f04
11/25/20251:30:39 PMbuy$1,449.56$0.0050490.4950.051724287,092.53
0xC0a...5ae3
0x68...c086
11/25/20251:30:37 PMbuy$8.3$0.0049960.0028320.0517031,661.99
0x702...4b5E
0x1c...1114
11/25/20251:30:35 PMbuy$2,322.25$0.0050090.7920.051708463,547.09
0x43B...379A
0x6b...1744
11/25/20251:30:37 PMsell$1,332.24$0.0050190.45430.051712265,390.57
0x68f...E3f0
0x2b...fecb
11/25/20251:30:29 PMbuy$157.77$0.0048860.053810.05166632,289.58
0xd07...d0B9
0x7e...6bed
11/25/20251:30:29 PMbuy$293.21$0.0049040.10.05167259,785.08
0x10B...e420
0x40...67d8
11/25/20251:30:25 PMsell$38.1$0.0048520.012990.0516547,852.78
0x22a...6cC6
0x65...14f7
11/25/20251:30:23 PMbuy$580.56$0.0048590.1980.051657119,462.36
0x4Ee...6102
0xed...2e6e
11/25/20251:30:19 PMsell$306.39$0.0048190.10440.05164363,569.7
0x654...7A76
0x61...408a
11/25/20251:30:17 PMbuy$170.06$0.0048540.0580.05165535,033.06
0x393...d03F
0xf7...7277