WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELO-WETH pair

Presyo USD
$0.054575
Presyo
0.081556 WETH
TVL
$1
MKT CAP
$43.9K
5m
0%
1h
0%
4h
0%
24h
75.57%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xb7A39BbC778B536Ba86D47385f153C429B9a30f1
CELO:
0x1fe97536b58b983c28bFBFCbA98bd1CCDB1019dF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CELO:
0.0101269
Pinagsama WETH:
$0.0172

CELO/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng CELO token sa DEX Uniswap V2 ay $0.000004575. Ang presyo ng CELO ay pataas 75.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8,277.70. Ang kontrata ng CELO token ay 0x1fe97536b58b983c28bFBFCbA98bd1CCDB1019dF na may market cap na $43,925.38. Ang kontrata ng liquidity pool ay 0xb7A39BbC778B536Ba86D47385f153C429B9a30f1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CELO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELO/WETH na may kontrata na address 0xb7A39BbC778B536Ba86D47385f153C429B9a30f1 ay $1.00.

Ang kabuuang transaksyon ng CELO/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CELO/WETH pool ay may trading volume na $8,277.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELO sa WETH ay 0.000000001556, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 CELO sa USD ay $0.000004575 ngayon.

CELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20251:36:15 AMbuy$133.79$0.0545750.04550.08155629.24M
0x479...7A5a
0xa7...9732
11/25/20251:35:51 AMbuy$239.64$0.0545230.08150.08153852.98M
0x4c0...DE22
0xfb...3fd9
11/25/20251:35:15 AMbuy$331.68$0.0544450.11280.08151174.62M
0xE1F...8b41
0x3d...ec78
11/25/20251:34:53 AMbuy$199.65$0.0543790.06780.08148745.59M
0x4c0...DE22
0x2a...4f9b
11/25/20251:34:25 AMbuy$110.72$0.0543370.03760.08147225.53M
0xE1F...8b41
0x0b...f0e1
11/25/20251:33:59 AMbuy$168.39$0.0542980.05720.0814639.18M
0xea0...aB10
0x77...4418
11/25/20251:33:33 AMbuy$126.81$0.0542560.04310.08144629.79M
0x696...3dE7
0x48...e282
11/25/20251:33:09 AMbuy$248.61$0.0542060.08450.08142959.11M
0x1bE...20c9
0x1c...9286
11/25/20251:32:45 AMbuy$329.82$0.0541290.11210.08140379.87M
0x93D...8ebc
0xcf...bd08
11/25/20251:32:11 AMbuy$260.38$0.0540510.08850.08137764.26M
0xB4f...16ec
0x22...c2f7
11/25/20251:31:51 AMbuy$264.5$0.0539830.08990.08135366.4M
0xDD7...E66b
0xb8...f4c8
11/25/20251:31:21 AMbuy$342.76$0.0539050.11650.08132787.77M
0xa71...9595
0x9c...9eb2
11/25/20251:30:49 AMbuy$128.74$0.0538410.04380.08130633.51M
0x4c0...DE22
0x5b...bac8
11/25/20251:30:17 AMbuy$120.5$0.0538090.0410.08129631.63M
0xE1F...8b41
0x8c...a806
11/25/20251:29:55 AMbuy$417.43$0.0537420.1420.081272111.55M
0xea0...aB10
0x27...1f7e
11/25/20251:29:31 AMbuy$252.26$0.0536590.08580.08124468.94M
0x696...3dE7
0x4e...df2d
11/25/20251:28:55 AMbuy$412.86$0.0535770.14040.081216115.4M
0x1bE...20c9
0xd7...ed1c
11/25/20251:28:29 AMbuy$212.11$0.0535020.07210.0811960.55M
0x93D...8ebc
0x1e...4467
11/25/20251:27:55 AMbuy$302.35$0.0534460.10260.08116987.73M
0xB4f...16ec
0x7b...1906
11/25/20251:27:31 AMbuy$209.22$0.0533850.0710.08114861.81M
0xDD7...E66b
0x2b...0df8