WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELIA-WETH pair

Presyo USD
$0.00003119
Presyo
0.087941 WETH
TVL
$17,645.86
MKT CAP
$31.2K
5m
-0.45%
1h
-5.09%
4h
-19.43%
24h
-89.77%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0xf737639a07618BF324edfe0b278793eF89eB1f7A
CELIA:
0x3e4D2B2732CfA5B25133899F3C3f425dce69b64B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CELIA:
339.26M
Pinagsama WETH:
$1.79

CELIA/WETH price stats sa Base

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng CELIA token sa DEX Uniswap V3 ay $0.00003119. Ang presyo ng CELIA ay pababa -89.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10945 trades na may dami ng kalakalan na $1,749,394.62. Ang kontrata ng CELIA token ay 0x3e4D2B2732CfA5B25133899F3C3f425dce69b64B na may market cap na $31,190.84. Ang kontrata ng liquidity pool ay 0xf737639a07618BF324edfe0b278793eF89eB1f7A na may kabuuang halaga na naka-lock (TVL) na $17,645.86. Ang CELIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELIA/WETH na may kontrata na address 0xf737639a07618BF324edfe0b278793eF89eB1f7A ay $17,645.86.

Ang kabuuang transaksyon ng CELIA/WETH ay 10945 sa nakaraang 24 na oras, kung saan 5566 ang mga buy transactions, at 5379 ang mga sales transactions.

Ang CELIA/WETH pool ay may trading volume na $1,749,394.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELIA sa WETH ay 0.000000007941, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CELIA sa USD ay $0.00003119 ngayon.

CELIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20253:06:23 AMsell$20.13$0.000031190.0051250.087941645,465.56
0x3aC...b8fE
0x3f...9e0d
10/26/20253:06:13 AMsell$0.0434$0.000031240.000011040.0879561,388.86
0xd94...9a1D
0xaf...0b25
10/26/20253:05:13 AMsell$4.3$0.000031260.0010940.087959137,544.95
0xc91...a409
0xed...743e
10/26/20253:04:33 AMsell$0.07748$0.00003130.00001970.0879622,474.65
0xd94...9a1D
0xc7...84db
10/26/20253:04:25 AMbuy$0.7844$0.000031940.00019950.08812324,557.65
0x7E4...51F1
0xb8...1be9
10/26/20253:03:45 AMsell$0.1225$0.00003130.000031150.0879613,913.43
0x932...B594
0x1d...0f42
10/26/20253:00:45 AMsell$7.69$0.000031330.0019570.087967245,701.15
0x604...23b6
0x1e...93e1
10/26/20253:00:43 AMsell$0.056126$0.000031350.0815570.0879730.1953
0xd94...9a1D
0x78...8f56
10/26/20252:59:57 AMsell$0.0006179$0.000031350.0615710.08797319.7
0xd94...9a1D
0x91...30a9
10/26/20252:58:01 AMsell$0.06233$0.000031350.000015850.0879731,988.04
0xd94...9a1D
0xb6...bc8a
10/26/20252:56:19 AMsell$0.515$0.000031330.0001310.08797316,434.31
0x383...2116
0x4a...7233
10/26/20252:54:53 AMsell$5.64$0.000031350.0014360.087978180,106.17
0xBF7...04CB
0x93...7223
10/26/20252:54:35 AMsell$0.1252$0.000031370.000031860.0879823,991.29
0xd94...9a1D
0xf2...986b
10/26/20252:53:53 AMsell$12.64$0.00003140.0032170.087991402,596.73
0xd94...9a1D
0x01...82ea
10/26/20252:51:51 AMsell$62.12$0.000031620.01580.0880471.96M
0xf1E...9c37
0xeb...5ee4
10/26/20252:48:03 AMbuy$184.86$0.000031930.046990.0881185.79M
0x798...5c1D
0xb5...d890
10/26/20252:44:33 AMsell$11.9$0.00003080.0030260.087831386,461.54
0xe92...51FE
0x74...5f0b
10/26/20252:34:29 AMsell$10.01$0.000030910.0025420.087847324,046.46
0x587...2CDf
0xe6...6f2f
10/26/20252:34:05 AMsell$16.84$0.000030990.0042740.087867543,381.8
0xE98...7E75
0xd5...b522
10/26/20252:29:17 AMsell$9.89$0.000031010.0025160.087886319,049.54
0xDf2...B1e0
0x6e...893d