WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELESTORA-WETH pair

Presyo USD
$0.0003598
Presyo
0.061151 WETH
TVL
$151,967.5
MKT CAP
$359.9K
5m
3.36%
1h
12.21%
4h
-0.68%
24h
2,113%
Ibahagi
TXNS
13K
Mga Bumili
6K
Mga Nagbenta
7K
Dami
4M
Telegram price alerts
Pares:
0x8b79760973c7ddD00B2660c6691d06369CE264d2
CELESTORA:
0xF2950D23C634790b4e0C41e74D87a470D775DD49
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CELESTORA:
212.58M
Pinagsama WETH:
$24.14

CELESTORA/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng CELESTORA token sa DEX Uniswap V3 ay $0.0003598. Ang presyo ng CELESTORA ay pataas 2,113% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12699 trades na may dami ng kalakalan na $3,983,126.75. Ang kontrata ng CELESTORA token ay 0xF2950D23C634790b4e0C41e74D87a470D775DD49 na may market cap na $359,853.56. Ang kontrata ng liquidity pool ay 0x8b79760973c7ddD00B2660c6691d06369CE264d2 na may kabuuang halaga na naka-lock (TVL) na $151,967.51. Ang CELESTORA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELESTORA/WETH na may kontrata na address 0x8b79760973c7ddD00B2660c6691d06369CE264d2 ay $151,967.51.

Ang kabuuang transaksyon ng CELESTORA/WETH ay 12699 sa nakaraang 24 na oras, kung saan 5641 ang mga buy transactions, at 7058 ang mga sales transactions.

Ang CELESTORA/WETH pool ay may trading volume na $3,983,126.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELESTORA sa WETH ay 0.0000001151, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CELESTORA sa USD ay $0.0003598 ngayon.

CELESTORA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20257:50:21 PMsell$145.02$0.00035890.046390.061148404,018.13
0x940...EFaa
0x1b...ef32
12/04/20257:50:21 PMbuy$515.73$0.00035750.1650.0611431.44M
0x13D...aC67
0x0a...d2ad
12/04/20257:50:15 PMsell$1,078.29$0.00035980.34490.0611513M
0x457...790b
0x39...34aa
12/04/20257:50:01 PMbuy$9.28$0.00036530.002970.06116825,406.53
0xd81...31A1
0x88...4604
12/04/20257:49:45 PMsell$16.31$0.00036720.0052180.06117444,413.78
0x23C...8F07
0x92...a19a
12/04/20257:49:45 PMbuy$273.8$0.00036630.08760.061172747,337.45
0xbf5...e834
0x79...ee70
12/04/20257:49:45 PMsell$221.99$0.00036610.071020.061171606,382.3
0xc71...d9e3
0x05...e79e
12/04/20257:49:45 PMsell$5.67$0.0003650.0018170.06116715,560.14
0xa33...271b
0x29...3872
12/04/20257:49:35 PMbuy$309.43$0.00036350.0990.061163851,140.66
0xc1A...8a80
0x7b...f078
12/04/20257:49:27 PMsell$1,106.93$0.0003670.35410.0611743.02M
0x306...DB9E
0x47...3a2e
12/04/20257:49:15 PMsell$66.64$0.00037290.021310.061192178,694.54
0x3AC...f083
0xef...8254
12/04/20257:49:15 PMbuy$781.8$0.00036980.250.0611822.11M
0x278...e1fe
0x87...3c0b
12/04/20257:48:57 PMbuy$619.19$0.0003630.1980.061161.71M
0x48F...1B91
0xc8...96df
12/04/20257:48:45 PMsell$125$0.00037120.039970.061187336,734.43
0xB74...4aF4
0xc5...3adc
12/04/20257:48:45 PMsell$1,129.35$0.00036510.36110.0611673.09M
0x704...5335
0xe7...09fd
12/04/20257:48:45 PMbuy$309.9$0.00037070.09910.061185835,988.73
0xe58...32c4
0xff...3a58
12/04/20257:48:27 PMbuy$2,349.39$0.00035440.7520.0611346.63M
0x1b4...Dc74
0x48...769b
12/04/20257:48:31 PMbuy$312.41$0.00036730.10.061175850,520.69
0x74F...b8A8
0xdd...35a5
12/04/20257:48:13 PMbuy$0.2607$0.0003440.000083520.061102757.87
0xa56...71a1
0x64...00e3
12/04/20257:48:13 PMsell$44.74$0.0003430.014330.061098130,419.44
0x38E...e766
0x01...ae75