WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELDATA-WETH pair

Presyo USD
$0.064738
Presyo
0.091516 WETH
TVL
$186,770.49
MKT CAP
$469.4K
5m
0.99%
1h
20.21%
4h
58.42%
24h
2,085%
Ibahagi
TXNS
472
Mga Bumili
202
Mga Nagbenta
270
Dami
562K
Telegram price alerts
Pares:
0x61fcF1B339DBFe00853a6b46f80F5aC7c890820c
CELDATA:
0x50025C8154f877791603017707a42Ef5661041A3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CELDATA:
198.95B
Pinagsama WETH:
$29.89

CELDATA/WETH price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng CELDATA token sa DEX Uniswap V2 ay $0.0000004738. Ang presyo ng CELDATA ay pataas 2,085% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 472 trades na may dami ng kalakalan na $562,420.97. Ang kontrata ng CELDATA token ay 0x50025C8154f877791603017707a42Ef5661041A3 na may market cap na $469,382.70. Ang kontrata ng liquidity pool ay 0x61fcF1B339DBFe00853a6b46f80F5aC7c890820c na may kabuuang halaga na naka-lock (TVL) na $186,770.49. Ang CELDATA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELDATA/WETH na may kontrata na address 0x61fcF1B339DBFe00853a6b46f80F5aC7c890820c ay $186,770.49.

Ang kabuuang transaksyon ng CELDATA/WETH ay 472 sa nakaraang 24 na oras, kung saan 202 ang mga buy transactions, at 270 ang mga sales transactions.

Ang CELDATA/WETH pool ay may trading volume na $562,420.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELDATA sa WETH ay 0.0000000001516, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 CELDATA sa USD ay $0.0000004738 ngayon.

CELDATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20254:54:55 AMsell$1,172.88$0.0647380.37540.0915162.48B
0xd73...1638
0x74...b386
07/16/20254:53:07 AMbuy$841.36$0.0647780.26960.0915311.76B
0xC88...f230
0xd4...c4d7
07/16/20254:51:15 AMbuy$956.31$0.0646850.30660.0915022.04B
0xF82...35CE
0x50...7a88
07/16/20254:49:21 AMsell$1,598.77$0.0646920.51220.0915033.41B
0x7ad...6D5C
0xe6...5bc9
07/16/20254:45:47 AMbuy$2,970.99$0.0646490.95230.091496.39B
0xFAb...0DBD
0x3e...ad69
07/16/20254:43:55 AMsell$1,101.9$0.064530.35310.0914522.43B
0xde1...1a33
0xd5...ed9f
07/16/20254:42:17 AMbuy$0.05955$0.0646130.000019080.091478129,078.74
0x39F...73aB
0xfa...7dd1
07/16/20254:42:07 AMsell$1,203.61$0.0646450.38570.0914882.59B
0x264...1d3F
0xcb...0186
07/16/20254:40:19 AMbuy$1,168.02$0.0646690.37480.0914982.5B
0x912...80b5
0xa7...2f3a
07/16/20254:38:27 AMbuy$953.47$0.0645640.30590.0914642.09B
0xEBf...6e19
0xe2...08bc
07/16/20254:36:35 AMsell$1,068.99$0.064540.34310.0914572.35B
0x806...B766
0x51...8d07
07/16/20254:35:33 AMsell$0.03585$0.0645940.00001150.09147478,036.88
0xA79...6354
0xa8...18a2
07/16/20254:34:47 AMsell$1,351.49$0.0646610.43380.0914962.9B
0xFC5...1495
0xa3...0d51
07/16/20254:32:59 AMbuy$3,482.81$0.0645851.110.091477.6B
0x5Fd...688B
0x5f...408b
07/16/20254:31:05 AMsell$1,175.43$0.064440.37740.0914262.65B
0x7B1...7622
0xfa...066d
07/16/20254:29:17 AMbuy$2,034.62$0.0644190.65410.091424.6B
0xbb5...7924
0xc0...9de5
07/16/20254:27:25 AMbuy$1,791.98$0.0642340.57620.0913614.23B
0x337...6D5d
0x1e...154c
07/16/20254:25:33 AMsell$1,046.71$0.0641770.33620.0913422.51B
0xC57...4c11
0xab...2a92
07/16/20254:23:45 AMbuy$1,118.3$0.0641990.35930.0913492.66B
0xC54...aF9f
0x42...3276
07/16/20254:21:45 AMbuy$975.37$0.0640960.31360.0913172.38B
0x8f7...8963
0x4d...c0ec