WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Celar-WETH pair

Presyo USD
$0.002197
Presyo
0.06755 WETH
TVL
$1
MKT CAP
$219.7K
5m
0%
1h
0%
4h
0%
24h
101%
Ibahagi
TXNS
655
Mga Bumili
431
Mga Nagbenta
224
Dami
755K
Telegram price alerts
Pares:
0xD2AaEfcf24D52a7f307cD0Ce01ADc0154eA51264
Celar:
0x8a3e7DE438f26465c045a1c822999CFf3d185660
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Celar:
0.015221
Pinagsama WETH:
$0.015114

Celar/WETH price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng Celar token sa DEX Uniswap V3 ay $0.002197. Ang presyo ng Celar ay pataas 101% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 655 trades na may dami ng kalakalan na $754,578.18. Ang kontrata ng Celar token ay 0x8a3e7DE438f26465c045a1c822999CFf3d185660 na may market cap na $219,713.55. Ang kontrata ng liquidity pool ay 0xD2AaEfcf24D52a7f307cD0Ce01ADc0154eA51264 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Celar/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Celar/WETH na may kontrata na address 0xD2AaEfcf24D52a7f307cD0Ce01ADc0154eA51264 ay $1.00.

Ang kabuuang transaksyon ng Celar/WETH ay 655 sa nakaraang 24 na oras, kung saan 431 ang mga buy transactions, at 224 ang mga sales transactions.

Ang Celar/WETH pool ay may trading volume na $754,578.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Celar sa WETH ay 0.000000755, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 Celar sa USD ay $0.002197 ngayon.

Celar-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20251:17:53 PMsell$72.19$0.0021970.02480.0675532,859.21
0x2c9...9108
0xf6...15bb
11/26/20251:17:47 PMsell$675.73$0.0022080.23220.067587306,023.74
0x3C9...e467
0x97...f827
11/26/20251:17:45 PMbuy$523.81$0.0022230.180.067641235,561.52
0xB0a...7Ee3
0x9d...8037
11/26/20251:17:41 PMbuy$576.2$0.0022070.1980.067585261,021.2
0x009...fBaf
0xd4...37f9
11/26/20251:17:37 PMbuy$349.21$0.0022460.120.067719155,453.53
0x362...554d
0xed...dc46
11/26/20251:17:37 PMsell$2,613.74$0.0021990.89810.0675571.19M
0x4B4...8590
0xed...2020
11/26/20251:17:39 PMbuy$1,440.5$0.0021950.4950.067544656,146.91
0x0D1...7B30
0x27...bd3c
11/26/20251:17:39 PMsell$596.57$0.0021940.2050.067541271,840.01
0x037...847d
0xa4...9c7d
11/26/20251:17:35 PMbuy$567.42$0.0022320.1950.067672254,149.57
0x055...6fE0
0x16...03a9
11/26/20251:17:31 PMbuy$5.76$0.0022240.001980.0676432,590.41
0x05e...7b7b
0xbe...86cb
11/26/20251:17:29 PMsell$478.39$0.0022170.16440.067621215,709.1
0x7a1...9932
0xde...68bc
11/26/20251:17:27 PMbuy$465.57$0.0022090.160.067594210,677.37
0x394...ed07
0xad...d258
11/26/20251:17:27 PMbuy$727.46$0.0022270.250.067655326,583.64
0x2c9...9108
0x53...2274
11/26/20251:17:25 PMsell$650.57$0.0021990.22350.067558295,797.12
0x505...82F3
0xed...05d7
11/26/20251:17:21 PMbuy$145.49$0.002220.050.06762965,533.19
0x7E8...4858
0x4c...66d3
11/26/20251:17:17 PMbuy$480.06$0.0022310.1650.067668215,177.74
0xAd6...83A3
0x82...5878
11/26/20251:17:19 PMsell$688.54$0.0022140.23660.067611310,918.67
0x2E6...fa4a
0x63...3929
11/26/20251:17:15 PMbuy$2,880.4$0.0021810.990.0674971.32M
0x4B4...8590
0xed...4153
11/26/20251:17:13 PMsell$637.22$0.0021360.2190.067341298,320.85
0x557...4551
0xf2...1854
11/26/20251:17:11 PMbuy$1,309.27$0.0021390.450.067352612,047.49
0x3C9...e467
0x8b...6bc2