- WhatToFarm
- Base
- Uniswap V2
- CEDRIC-WETH LPs
Impormasyon tungkol sa CEDRIC-WETH pair
- Pinagsama CEDRIC:
- 0.010103
- Pinagsama WETH:
- $0.0172
CEDRIC/WETH price stats sa Base
Noong Enero 2, 2026, ang kasalukuyang presyo ng CEDRIC token sa DEX Uniswap V2 ay $0.000007121. Ang presyo ng CEDRIC ay pataas 57.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $9,327.65. Ang kontrata ng CEDRIC token ay 0x61350ee5117d7Dc88E035120382bA04fDAd9d778 na may market cap na $52,696.31. Ang kontrata ng liquidity pool ay 0x9d4fB49bbA83A29b1e9e8153F78c0490A71AD36b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CEDRIC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CEDRIC/WETH ngayon?
Ang kasalukuyang liquidity ng CEDRIC/WETH na may kontrata na address 0x9d4fB49bbA83A29b1e9e8153F78c0490A71AD36b ay $1.00.
Ilang transaksyon ang mayroon sa CEDRIC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CEDRIC/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CEDRIC/WETH pool sa nakaraang 24 na oras?
Ang CEDRIC/WETH pool ay may trading volume na $9,327.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CEDRIC sa WETH?
Ang exchange rate ng 1 CEDRIC sa WETH ay 0.000000002354, na naitala noong 2:20 PM UTC.
Magkano ang 1 CEDRIC sa dolyar?
Ang presyo ng pagpapalit ng 1 CEDRIC sa USD ay $0.000007121 ngayon.
CEDRIC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 8:48:25 AM | buy | $232.26 | $0.057121 | 0.0768 | 0.082354 | 32.62M | 0xe8...7704 | |
| 01/02/2026 | 8:47:49 AM | buy | $149.09 | $0.057054 | 0.0493 | 0.082332 | 21.13M | 0x4e...f3cd | |
| 01/02/2026 | 8:47:25 AM | buy | $262.2 | $0.056983 | 0.0867 | 0.082309 | 37.55M | 0x18...5894 | |
| 01/02/2026 | 8:47:01 AM | buy | $367.14 | $0.056874 | 0.1214 | 0.082273 | 53.41M | 0xf4...7cb8 | |
| 01/02/2026 | 8:46:41 AM | buy | $136.69 | $0.056788 | 0.0452 | 0.082244 | 20.14M | 0x70...8a6f | |
| 01/02/2026 | 8:46:11 AM | buy | $288.51 | $0.056715 | 0.0954 | 0.08222 | 42.96M | 0x80...7d1e | |
| 01/02/2026 | 8:45:21 AM | buy | $329.04 | $0.056611 | 0.1088 | 0.082186 | 49.77M | 0x10...ad45 | |
| 01/02/2026 | 8:44:53 AM | buy | $313.61 | $0.056503 | 0.1037 | 0.08215 | 48.22M | 0xc3...39e5 | |
| 01/02/2026 | 8:44:29 AM | buy | $237.1 | $0.056411 | 0.0784 | 0.08212 | 36.98M | 0xd1...eb75 | |
| 01/02/2026 | 8:44:05 AM | buy | $142.14 | $0.056349 | 0.047 | 0.082099 | 22.39M | 0x39...95db | |
| 01/02/2026 | 8:43:43 AM | buy | $274.3 | $0.05628 | 0.0907 | 0.082076 | 43.67M | 0x85...b7b9 | |
| 01/02/2026 | 8:43:17 AM | buy | $146.37 | $0.056211 | 0.0484 | 0.082053 | 23.56M | 0x49...d8bf | |
| 01/02/2026 | 8:42:45 AM | buy | $131.85 | $0.056166 | 0.0436 | 0.082038 | 21.38M | 0x30...4a65 | |
| 01/02/2026 | 8:42:17 AM | buy | $145.16 | $0.056121 | 0.048 | 0.082024 | 23.71M | 0x60...6ff4 | |
| 01/02/2026 | 8:41:45 AM | buy | $401.92 | $0.056032 | 0.1329 | 0.081994 | 66.62M | 0xc0...5fba | |
| 01/02/2026 | 8:41:21 AM | buy | $159.38 | $0.055943 | 0.0527 | 0.081965 | 26.82M | 0x29...e8e3 | |
| 01/02/2026 | 8:40:49 AM | buy | $430.38 | $0.055853 | 0.1422 | 0.081933 | 73.53M | 0x68...2580 | |
| 01/02/2026 | 8:39:43 AM | buy | $195.17 | $0.055753 | 0.0645 | 0.081901 | 33.92M | 0x6e...3906 | |
| 01/02/2026 | 8:39:19 AM | buy | $317.35 | $0.055672 | 0.1049 | 0.081874 | 55.95M | 0xea...02e9 | |
| 01/02/2026 | 8:38:45 AM | buy | $189.88 | $0.05559 | 0.0628 | 0.081848 | 33.97M | 0x1a...bff9 |