WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDEX-WETH pair

Presyo USD
$0.051611
Presyo
0.098211 WETH
TVL
$1
MKT CAP
$80.6K
5m
0%
1h
0%
4h
0%
24h
89.97%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
218K
Telegram price alerts
Pares:
0x35Cb69d8C8730c369AA42234D54e45bd8b94B7fD
CDEX:
0xBb04671F0e9A4EDac4Accc9614E782268A72F6fA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CDEX:
0.0141
Pinagsama WETH:
$0.0141116

CDEX/WETH price stats sa Base

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng CDEX token sa DEX Uniswap V3 ay $0.000001611. Ang presyo ng CDEX ay pataas 89.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4259 trades na may dami ng kalakalan na $217,556.00. Ang kontrata ng CDEX token ay 0xBb04671F0e9A4EDac4Accc9614E782268A72F6fA na may market cap na $80,564.60. Ang kontrata ng liquidity pool ay 0x35Cb69d8C8730c369AA42234D54e45bd8b94B7fD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CDEX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDEX/WETH na may kontrata na address 0x35Cb69d8C8730c369AA42234D54e45bd8b94B7fD ay $1.00.

Ang kabuuang transaksyon ng CDEX/WETH ay 4259 sa nakaraang 24 na oras, kung saan 2249 ang mga buy transactions, at 2010 ang mga sales transactions.

Ang CDEX/WETH pool ay may trading volume na $217,556.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDEX sa WETH ay 0.0000000008211, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 CDEX sa USD ay $0.000001611 ngayon.

CDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20269:35:33 AMsell$116.54$0.0516110.059390.09821172.33M
0x396...164A
0xad...42fa
02/13/20269:35:27 AMbuy$230.19$0.0516170.11730.098239142.36M
0xC70...82D2
0xea...bf0b
02/13/20269:35:21 AMsell$199.46$0.0516050.10160.098184124.2M
0x25a...4cc3
0x08...203b
02/13/20269:35:17 AMsell$67.04$0.0516150.034170.09823541.5M
0x427...e629
0xe1...0659
02/13/20269:35:13 AMbuy$117.71$0.0516230.060.09827572.51M
0x4Cd...AeB0
0x5e...66f2
02/13/20269:35:11 AMsell$118$0.0516140.060120.09822573.1M
0x887...1fAb
0xb9...2809
02/13/20269:35:07 AMsell$67.38$0.0516230.034290.0982641.52M
0xC70...82D2
0x86...a8bf
02/13/20269:35:03 AMbuy$39.22$0.0516310.020.09831524.05M
0x23c...6330
0x00...b30f
02/13/20269:35:01 AMsell$88.81$0.0516230.045270.09827554.72M
0x7df...712B
0x6d...5f3f
02/13/20269:34:51 AMbuy$194.18$0.0516290.0990.098305119.2M
0x57B...26Be
0xe5...0877
02/13/20269:34:49 AMsell$153.9$0.0516180.078450.09824895.12M
0xAc3...2D31
0xe1...3a4c
02/13/20269:34:43 AMbuy$588.59$0.0516110.30.098215365.17M
0xac9...96E3
0xd8...b4dd
02/13/20269:34:43 AMsell$172.05$0.0515870.087690.098088108.41M
0x33A...B4fc
0x4e...0263
02/13/20269:34:33 AMsell$120.46$0.0515980.061350.09814375.35M
0x0dA...be7d
0x64...6f2f
02/13/20269:34:29 AMsell$4.19$0.0516030.0021340.0981662.61M
0x02A...8D72
0x2e...2d76
02/13/20269:34:29 AMbuy$261.78$0.0516040.13330.098167163.2M
0x2bf...f7cd
0x54...c51c
02/13/20269:34:21 AMsell$100.95$0.0515880.051390.09808863.54M
0xd91...05EB
0xd5...fedc
02/13/20269:34:17 AMsell$498.35$0.0516090.25380.098201309.55M
0x7df...6Ea7
0xc8...7aca
02/13/20269:34:17 AMsell$95.5$0.0516310.048640.09831358.52M
0x286...0ED4
0xb6...23e5
02/13/20269:34:13 AMbuy$38.88$0.0516440.01980.09837423.64M
0x70F...5447
0x32...fb88