WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WETH pair

Presyo USD
$0.0003273
Presyo
0.061428 WETH
TVL
$67,175.18
MKT CAP
$35.4K
5m
0%
1h
0.20%
4h
-6.62%
24h
-4.56%
Ibahagi
TXNS
93
Mga Bumili
30
Mga Nagbenta
63
Dami
16K
Telegram price alerts
Pares:
0x185CaD2F944B2A1Af29fCB7FDCb818A6245ee307
CC:
0x5690D2a6b5CaE6E01c2C5AC272536512591987aC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CC:
102.77M
Pinagsama WETH:
$14.65

CC/WETH price stats sa Base

Noong Abril 29, 2026, ang kasalukuyang presyo ng CC token sa DEX Uniswap V2 ay $0.0003273. Ang presyo ng CC ay pababa -4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $15,935.41. Ang kontrata ng CC token ay 0x5690D2a6b5CaE6E01c2C5AC272536512591987aC na may market cap na $35,421.13. Ang kontrata ng liquidity pool ay 0x185CaD2F944B2A1Af29fCB7FDCb818A6245ee307 na may kabuuang halaga na naka-lock (TVL) na $67,175.19. Ang CC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WETH na may kontrata na address 0x185CaD2F944B2A1Af29fCB7FDCb818A6245ee307 ay $67,175.19.

Ang kabuuang transaksyon ng CC/WETH ay 93 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 63 ang mga sales transactions.

Ang CC/WETH pool ay may trading volume na $15,935.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WETH ay 0.0000001428, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.0003273 ngayon.

CC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20263:05:49 PMsell$156.43$0.00032730.068250.061428477,880.04
0xb06...9960
0x8d...609c
04/29/20262:58:03 PMbuy$188.38$0.00033050.081810.061435569,938.7
0xb06...9960
0x42...29c7
04/29/20262:57:47 PMbuy$469.05$0.00032410.20370.0614071.45M
0x393...7F72
0x42...61e2
04/29/20262:48:37 PMsell$212.11$0.00031920.092270.061388664,447.41
0x399...D8e8
0x2e...a8a5
04/29/20262:44:25 PMbuy$316.78$0.00032040.13760.061392988,592.74
0x399...D8e8
0xa9...a627
04/29/20262:35:37 PMsell$0.175$0.00031610.000075950.061371553.87
0x024...e600
0x40...ef97
04/29/20262:35:13 PMsell$305.16$0.00031890.13240.061383956,882.46
0x570...43dE
0xfa...ef4b
04/29/20262:35:01 PMsell$118.32$0.00032270.051380.061401366,622.46
0x068...638c
0xbe...0b2a
04/29/20262:34:49 PMsell$243.72$0.00032650.10570.061416746,279.81
0x6F2...6c12
0xac...bb2d
04/29/20262:34:25 PMsell$115.11$0.00032990.049960.061431348,909.93
0x449...Bd7A
0x26...1227
04/29/20262:34:07 PMsell$46.31$0.00033120.020110.061438139,821.5
0x5F0...ED01
0xc4...3f4e
04/29/20262:21:29 PMbuy$283.6$0.000330.12340.061437859,194.46
0x2D8...8fcC
0xe1...812f
04/29/20262:15:45 PMbuy$51.67$0.00032670.02250.061423158,163.53
0x8BA...51C1
0x7c...15c0
04/29/20262:03:09 PMsell$614.27$0.00033050.26730.0614381.86M
0x570...43dE
0x61...e65c
04/29/20262:02:41 PMsell$6.16$0.00033660.0026820.06146418,310.21
0x13b...48D7
0x0d...639b
04/29/20262:01:29 PMbuy$281.61$0.0003360.12250.061461837,982.2
0x8B1...9b99
0x12...de41
04/29/20261:49:43 PMsell$38.5$0.00033130.016760.061442116,218.44
0x068...638c
0x67...8b1b
04/29/20261:48:07 PMbuy$0.2004$0.00033350.000087330.061453600.94
0x024...e600
0xa5...9010
04/29/20261:47:55 PMbuy$192.23$0.00033160.083750.061444579,638.85
0x2E1...31e8
0xac...d790
04/29/20261:47:43 PMbuy$258.15$0.00032720.11240.061425788,851.49
0x6F2...6c12
0x67...1f72