Impormasyon tungkol sa CC-WETH pair
- Pinagsama CC:
- 0.0119706
- Pinagsama WETH:
- $0.0172
CC/WETH price stats sa Base
Noong Pebrero 15, 2026, ang kasalukuyang presyo ng CC token sa DEX Uniswap V2 ay $0.000005534. Ang presyo ng CC ay pataas 59.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $6,008.29. Ang kontrata ng CC token ay 0x209eFF08d927A59d63Bb3816CF4601892d635a4e na may market cap na $35,422.38. Ang kontrata ng liquidity pool ay 0xEEfa38cFFF857bc32CeE962450FCF879A9a584ae na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CC/WETH ngayon?
Ang kasalukuyang liquidity ng CC/WETH na may kontrata na address 0xEEfa38cFFF857bc32CeE962450FCF879A9a584ae ay $1.00.
Ilang transaksyon ang mayroon sa CC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CC/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CC/WETH pool sa nakaraang 24 na oras?
Ang CC/WETH pool ay may trading volume na $6,008.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CC sa WETH?
Ang exchange rate ng 1 CC sa WETH ay 0.000000002652, na naitala noong 9:00 AM UTC.
Magkano ang 1 CC sa dolyar?
Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.000005534 ngayon.
CC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 7:33:39 PM | buy | $199.3 | $0.055534 | 0.0955 | 0.082652 | 36.01M | 0x71...d4b8 | |
| 02/14/2026 | 7:33:07 PM | buy | $247.66 | $0.055444 | 0.1187 | 0.082609 | 45.48M | 0x7e...46b4 | |
| 02/14/2026 | 7:32:39 PM | buy | $198.76 | $0.055355 | 0.0953 | 0.082567 | 37.11M | 0xa5...e472 | |
| 02/14/2026 | 7:32:07 PM | buy | $263.83 | $0.055265 | 0.1265 | 0.082524 | 50.11M | 0x77...4bf7 | |
| 02/14/2026 | 7:31:37 PM | buy | $251.52 | $0.055165 | 0.1206 | 0.082476 | 48.69M | 0x7f...dea9 | |
| 02/14/2026 | 7:31:15 PM | buy | $95.91 | $0.055098 | 0.046 | 0.082445 | 18.81M | 0xa6...d796 | |
| 02/14/2026 | 7:30:43 PM | buy | $117.83 | $0.055058 | 0.0565 | 0.082425 | 23.29M | 0x17...dc6a | |
| 02/14/2026 | 7:28:55 PM | buy | $222.09 | $0.054993 | 0.1065 | 0.082394 | 44.47M | 0xd7...d173 | |
| 02/14/2026 | 7:28:33 PM | buy | $152.02 | $0.054923 | 0.0729 | 0.08236 | 30.88M | 0x80...4000 | |
| 02/14/2026 | 7:28:07 PM | buy | $180.87 | $0.054857 | 0.0868 | 0.082331 | 37.24M | 0xf5...0fbd | |
| 02/14/2026 | 7:27:37 PM | buy | $296.48 | $0.054771 | 0.1422 | 0.082288 | 62.13M | 0x3e...19af | |
| 02/14/2026 | 7:27:19 PM | buy | $115.7 | $0.054695 | 0.0555 | 0.082252 | 24.64M | 0x49...afbc | |
| 02/14/2026 | 7:26:51 PM | buy | $209.26 | $0.054635 | 0.1004 | 0.082223 | 45.15M | 0xf0...b862 | |
| 02/14/2026 | 7:26:27 PM | buy | $124.82 | $0.054573 | 0.0599 | 0.082194 | 27.29M | 0x94...d8dc | |
| 02/14/2026 | 7:25:51 PM | buy | $93.93 | $0.054531 | 0.0451 | 0.082175 | 20.73M | 0xac...5245 | |
| 02/14/2026 | 7:25:23 PM | buy | $216.9 | $0.054477 | 0.1041 | 0.082149 | 48.44M | 0x7a...2bae | |
| 02/14/2026 | 7:24:47 PM | buy | $90.42 | $0.054422 | 0.0434 | 0.082122 | 20.44M | 0x62...861b | |
| 02/14/2026 | 7:24:27 PM | buy | $281.63 | $0.054356 | 0.1352 | 0.082091 | 64.65M | 0x01...beda | |
| 02/14/2026 | 7:24:01 PM | buy | $294.91 | $0.054254 | 0.1416 | 0.082042 | 69.32M | 0xe0...0fcd | |
| 02/14/2026 | 7:23:39 PM | buy | $122.46 | $0.054182 | 0.0588 | 0.082007 | 29.28M | 0x56...1be0 |