WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WETH pair

Presyo USD
$0.055534
Presyo
0.082652 WETH
TVL
$1
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0%
24h
59.47%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xEEfa38cFFF857bc32CeE962450FCF879A9a584ae
CC:
0x209eFF08d927A59d63Bb3816CF4601892d635a4e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CC:
0.0119706
Pinagsama WETH:
$0.0172

CC/WETH price stats sa Base

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng CC token sa DEX Uniswap V2 ay $0.000005534. Ang presyo ng CC ay pataas 59.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $6,008.29. Ang kontrata ng CC token ay 0x209eFF08d927A59d63Bb3816CF4601892d635a4e na may market cap na $35,422.38. Ang kontrata ng liquidity pool ay 0xEEfa38cFFF857bc32CeE962450FCF879A9a584ae na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WETH na may kontrata na address 0xEEfa38cFFF857bc32CeE962450FCF879A9a584ae ay $1.00.

Ang kabuuang transaksyon ng CC/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CC/WETH pool ay may trading volume na $6,008.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WETH ay 0.000000002652, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.000005534 ngayon.

CC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/20267:33:39 PMbuy$199.3$0.0555340.09550.08265236.01M0x71...d4b8
02/14/20267:33:07 PMbuy$247.66$0.0554440.11870.08260945.48M0x7e...46b4
02/14/20267:32:39 PMbuy$198.76$0.0553550.09530.08256737.11M0xa5...e472
02/14/20267:32:07 PMbuy$263.83$0.0552650.12650.08252450.11M0x77...4bf7
02/14/20267:31:37 PMbuy$251.52$0.0551650.12060.08247648.69M0x7f...dea9
02/14/20267:31:15 PMbuy$95.91$0.0550980.0460.08244518.81M0xa6...d796
02/14/20267:30:43 PMbuy$117.83$0.0550580.05650.08242523.29M0x17...dc6a
02/14/20267:28:55 PMbuy$222.09$0.0549930.10650.08239444.47M0xd7...d173
02/14/20267:28:33 PMbuy$152.02$0.0549230.07290.0823630.88M0x80...4000
02/14/20267:28:07 PMbuy$180.87$0.0548570.08680.08233137.24M0xf5...0fbd
02/14/20267:27:37 PMbuy$296.48$0.0547710.14220.08228862.13M0x3e...19af
02/14/20267:27:19 PMbuy$115.7$0.0546950.05550.08225224.64M0x49...afbc
02/14/20267:26:51 PMbuy$209.26$0.0546350.10040.08222345.15M0xf0...b862
02/14/20267:26:27 PMbuy$124.82$0.0545730.05990.08219427.29M0x94...d8dc
02/14/20267:25:51 PMbuy$93.93$0.0545310.04510.08217520.73M0xac...5245
02/14/20267:25:23 PMbuy$216.9$0.0544770.10410.08214948.44M0x7a...2bae
02/14/20267:24:47 PMbuy$90.42$0.0544220.04340.08212220.44M0x62...861b
02/14/20267:24:27 PMbuy$281.63$0.0543560.13520.08209164.65M0x01...beda
02/14/20267:24:01 PMbuy$294.91$0.0542540.14160.08204269.32M0xe0...0fcd
02/14/20267:23:39 PMbuy$122.46$0.0541820.05880.08200729.28M0x56...1be0