Impormasyon tungkol sa CC-WETH pair
- Pinagsama CC:
- 0.0119774
- Pinagsama WETH:
- $0.0172
CC/WETH price stats sa Base
Noong Pebrero 7, 2026, ang kasalukuyang presyo ng CC token sa DEX Uniswap V2 ay $0.000005412. Ang presyo ng CC ay pataas 61.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $5,944.59. Ang kontrata ng CC token ay 0xb8232B002C6F166B71F54412DCd839355ab1c9AE na may market cap na $35,182.52. Ang kontrata ng liquidity pool ay 0x7c088eFdcF154e6cd0af3444277F1f8D8e01d6a8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CC/WETH ngayon?
Ang kasalukuyang liquidity ng CC/WETH na may kontrata na address 0x7c088eFdcF154e6cd0af3444277F1f8D8e01d6a8 ay $1.00.
Ilang transaksyon ang mayroon sa CC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CC/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa CC/WETH pool sa nakaraang 24 na oras?
Ang CC/WETH pool ay may trading volume na $5,944.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CC sa WETH?
Ang exchange rate ng 1 CC sa WETH ay 0.000000002624, na naitala noong 4:01 PM UTC.
Magkano ang 1 CC sa dolyar?
Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.000005412 ngayon.
CC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 1:51:53 AM | buy | $103.11 | $0.055412 | 0.05 | 0.082624 | 19.05M | 0x4f...0500 | |
| 02/07/2026 | 1:51:21 AM | buy | $140.23 | $0.055365 | 0.068 | 0.082601 | 26.14M | 0x03...6006 | |
| 02/07/2026 | 1:50:51 AM | buy | $87.26 | $0.05531 | 0.0424 | 0.08258 | 16.43M | 0x32...4afc | |
| 02/07/2026 | 1:50:25 AM | buy | $78.88 | $0.055282 | 0.0383 | 0.082564 | 14.93M | 0x58...d8c7 | |
| 02/07/2026 | 1:50:01 AM | buy | $258.87 | $0.055211 | 0.1258 | 0.082532 | 49.67M | 0x41...065d | |
| 02/07/2026 | 1:49:27 AM | buy | $255.94 | $0.055112 | 0.1244 | 0.082484 | 50.07M | 0x81...8184 | |
| 02/07/2026 | 1:49:07 AM | buy | $152.87 | $0.055034 | 0.0743 | 0.082447 | 30.36M | 0x7b...3a4f | |
| 02/07/2026 | 1:48:35 AM | buy | $244.55 | $0.054962 | 0.1188 | 0.08241 | 49.28M | 0x85...7c59 | |
| 02/07/2026 | 1:48:01 AM | buy | $244.19 | $0.054867 | 0.1187 | 0.082366 | 50.17M | 0x61...c87d | |
| 02/07/2026 | 1:47:39 AM | buy | $180.9 | $0.054791 | 0.0879 | 0.082327 | 37.76M | 0x1a...1711 | |
| 02/07/2026 | 1:47:15 AM | buy | $213.82 | $0.054713 | 0.104 | 0.082292 | 45.36M | 0x25...f65d | |
| 02/07/2026 | 1:46:41 AM | buy | $270.29 | $0.054627 | 0.1314 | 0.082249 | 58.41M | 0x2b...126b | |
| 02/07/2026 | 1:46:05 AM | buy | $197.52 | $0.054539 | 0.0961 | 0.082208 | 43.51M | 0xb3...3fc6 | |
| 02/07/2026 | 1:45:35 AM | buy | $251.57 | $0.054447 | 0.1227 | 0.082169 | 56.56M | 0x3f...ed2a | |
| 02/07/2026 | 1:44:59 AM | buy | $142.49 | $0.054377 | 0.0695 | 0.082135 | 32.55M | 0x2c...eb95 | |
| 02/07/2026 | 1:44:31 AM | buy | $174.18 | $0.054319 | 0.085 | 0.082108 | 40.32M | 0x6f...560b | |
| 02/07/2026 | 1:44:01 AM | buy | $233.86 | $0.054252 | 0.114 | 0.082073 | 54.99M | 0xf2...06ab | |
| 02/07/2026 | 1:43:39 AM | buy | $97.08 | $0.054197 | 0.0473 | 0.082045 | 23.13M | 0x91...8443 | |
| 02/07/2026 | 1:43:13 AM | buy | $84.14 | $0.054166 | 0.041 | 0.082029 | 20.2M | 0xaa...69f3 | |
| 02/07/2026 | 1:42:49 AM | buy | $87.64 | $0.054117 | 0.0429 | 0.082015 | 21.28M | 0xa4...a658 |