WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WETH pair

Presyo USD
$0.055412
Presyo
0.082624 WETH
TVL
$1
MKT CAP
$35.2K
5m
0%
1h
0%
4h
0%
24h
61.15%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
6K
Telegram price alerts
Pares:
0x7c088eFdcF154e6cd0af3444277F1f8D8e01d6a8
CC:
0xb8232B002C6F166B71F54412DCd839355ab1c9AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CC:
0.0119774
Pinagsama WETH:
$0.0172

CC/WETH price stats sa Base

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng CC token sa DEX Uniswap V2 ay $0.000005412. Ang presyo ng CC ay pataas 61.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $5,944.59. Ang kontrata ng CC token ay 0xb8232B002C6F166B71F54412DCd839355ab1c9AE na may market cap na $35,182.52. Ang kontrata ng liquidity pool ay 0x7c088eFdcF154e6cd0af3444277F1f8D8e01d6a8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WETH na may kontrata na address 0x7c088eFdcF154e6cd0af3444277F1f8D8e01d6a8 ay $1.00.

Ang kabuuang transaksyon ng CC/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang CC/WETH pool ay may trading volume na $5,944.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WETH ay 0.000000002624, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.000005412 ngayon.

CC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20261:51:53 AMbuy$103.11$0.0554120.050.08262419.05M0x4f...0500
02/07/20261:51:21 AMbuy$140.23$0.0553650.0680.08260126.14M0x03...6006
02/07/20261:50:51 AMbuy$87.26$0.055310.04240.0825816.43M0x32...4afc
02/07/20261:50:25 AMbuy$78.88$0.0552820.03830.08256414.93M0x58...d8c7
02/07/20261:50:01 AMbuy$258.87$0.0552110.12580.08253249.67M0x41...065d
02/07/20261:49:27 AMbuy$255.94$0.0551120.12440.08248450.07M0x81...8184
02/07/20261:49:07 AMbuy$152.87$0.0550340.07430.08244730.36M0x7b...3a4f
02/07/20261:48:35 AMbuy$244.55$0.0549620.11880.0824149.28M0x85...7c59
02/07/20261:48:01 AMbuy$244.19$0.0548670.11870.08236650.17M0x61...c87d
02/07/20261:47:39 AMbuy$180.9$0.0547910.08790.08232737.76M0x1a...1711
02/07/20261:47:15 AMbuy$213.82$0.0547130.1040.08229245.36M0x25...f65d
02/07/20261:46:41 AMbuy$270.29$0.0546270.13140.08224958.41M0x2b...126b
02/07/20261:46:05 AMbuy$197.52$0.0545390.09610.08220843.51M0xb3...3fc6
02/07/20261:45:35 AMbuy$251.57$0.0544470.12270.08216956.56M0x3f...ed2a
02/07/20261:44:59 AMbuy$142.49$0.0543770.06950.08213532.55M0x2c...eb95
02/07/20261:44:31 AMbuy$174.18$0.0543190.0850.08210840.32M0x6f...560b
02/07/20261:44:01 AMbuy$233.86$0.0542520.1140.08207354.99M0xf2...06ab
02/07/20261:43:39 AMbuy$97.08$0.0541970.04730.08204523.13M0x91...8443
02/07/20261:43:13 AMbuy$84.14$0.0541660.0410.08202920.2M0xaa...69f3
02/07/20261:42:49 AMbuy$87.64$0.0541170.04290.08201521.28M0xa4...a658