WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WETH pair

Presyo USD
$0.055014
Presyo
0.081841 WETH
TVL
$1
MKT CAP
$47.1K
5m
0%
1h
0%
4h
0%
24h
63.80%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
8K
Telegram price alerts
Pares:
0x22B3270b436c45a43273fFa3CFbB0D500512dd7c
CC:
0xBB8B58705363E2d2A82beE5ca882a05913F57BA7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CC:
0.0101165
Pinagsama WETH:
$0.0172

CC/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng CC token sa DEX Uniswap V2 ay $0.000005014. Ang presyo ng CC ay pataas 63.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $8,280.85. Ang kontrata ng CC token ay 0xBB8B58705363E2d2A82beE5ca882a05913F57BA7 na may market cap na $47,131.95. Ang kontrata ng liquidity pool ay 0x22B3270b436c45a43273fFa3CFbB0D500512dd7c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WETH na may kontrata na address 0x22B3270b436c45a43273fFa3CFbB0D500512dd7c ay $1.00.

Ang kabuuang transaksyon ng CC/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang CC/WETH pool ay may trading volume na $8,280.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WETH ay 0.000000001841, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.000005014 ngayon.

CC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20269:29:51 AMbuy$201.79$0.0550140.07410.08184140.25M0x6a...88fe
01/30/20269:29:17 AMbuy$206.22$0.0549530.07580.0818241.63M0xd8...598a
01/30/20269:28:45 AMbuy$237.31$0.05490.08710.08179848.43M0x6d...80d4
01/30/20269:28:09 AMbuy$276.54$0.054830.10150.08177357.25M0x5c...2892
01/30/20269:27:45 AMbuy$309.15$0.054750.11350.08174465.07M0x15...eaf2
01/30/20269:27:19 AMbuy$382.05$0.0546570.14030.0817182.03M0x77...ae8f
01/30/20269:26:51 AMbuy$220.79$0.0545770.08110.08168148.24M0x47...d715
01/30/20269:26:19 AMbuy$306.95$0.0545060.11280.08165568.12M0xb6...3773
01/30/20269:25:51 AMbuy$161.94$0.0544460.05950.08163336.42M0x80...2a5b
01/30/20269:25:19 AMbuy$180.59$0.0544050.06630.08161740.99M0xd3...b33d
01/30/20269:24:59 AMbuy$223.63$0.0543530.08210.08159851.36M0x36...92e6
01/30/20269:24:29 AMbuy$190.94$0.0543010.07010.08157944.39M0xe7...9c07
01/30/20269:24:01 AMbuy$152.26$0.0542570.05590.08156335.76M0x3e...90dc
01/30/20269:23:33 AMbuy$246.51$0.0542070.09050.08154458.59M0x07...60fb
01/30/20269:23:03 AMbuy$167.02$0.0541630.06120.08152540.12M0xd6...dc3e
01/30/20269:22:29 AMbuy$224.77$0.0541120.08240.08150754.65M0x63...f8f3
01/30/20269:21:55 AMbuy$204.01$0.0540590.07480.08148850.26M0x90...91e1
01/30/20269:21:29 AMbuy$264.83$0.0540010.09710.08146766.18M0xc7...bb1f
01/30/20269:21:01 AMbuy$216.56$0.0539420.07940.08144554.93M0x2c...4ef6
01/30/20269:20:41 AMbuy$227.52$0.0538850.08350.08142558.56M0x63...1750