WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC©-WETH pair

Presyo USD
$0.05328
Presyo
0.081053 WETH
TVL
$8,264.67
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0%
24h
5.96%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xABAEd04608e4594DB821529E0B94c43A45BC3fE7
CC©:
0xdd6811927e5e4566052A2224d19341b26e8f5735
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CC©:
995.8M
Pinagsama WETH:
$1.6

CC©/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng CC© token sa DEX Uniswap V3 ay $0.00000328. Ang presyo ng CC© ay pataas 5.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3787 trades na may dami ng kalakalan na $1,193,812.14. Ang kontrata ng CC© token ay 0xdd6811927e5e4566052A2224d19341b26e8f5735 na may market cap na $3,280.79. Ang kontrata ng liquidity pool ay 0xABAEd04608e4594DB821529E0B94c43A45BC3fE7 na may kabuuang halaga na naka-lock (TVL) na $8,264.67. Ang CC©/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC©/WETH na may kontrata na address 0xABAEd04608e4594DB821529E0B94c43A45BC3fE7 ay $8,264.67.

Ang kabuuang transaksyon ng CC©/WETH ay 3787 sa nakaraang 24 na oras, kung saan 2009 ang mga buy transactions, at 1778 ang mga sales transactions.

Ang CC©/WETH pool ay may trading volume na $1,193,812.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC© sa WETH ay 0.000000001053, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 CC© sa USD ay $0.00000328 ngayon.

CC©-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/202612:55:27 PMbuy$1.78$0.053280.00057430.081053545,072.130xdc...5412
01/11/202612:54:29 PMbuy$7.38$0.0532710.0023720.081052.26M0xb7...67eb
01/11/202612:53:37 PMsell$2,798.34$0.0560940.89930.081958459.14M0x3a...190b
01/11/202612:52:37 PMsell$11.03$0.000011460.0035490.083688962,387.120xae...cf86
01/11/202612:52:09 PMsell$62.65$0.000011610.020140.0837345.4M0xc7...c1dd
01/11/202612:52:09 PMsell$35.61$0.00001180.011450.0837953.02M0xd0...9bae
01/11/202612:52:03 PMbuy$186.57$0.000011570.060.08372316.11M0xff...b165
01/11/202612:51:27 PMsell$23.53$0.00001120.0075660.0836022.1M0xd6...7f95
01/11/202612:51:17 PMbuy$217.93$0.000010910.070.08350519.97M0xd6...f5fa
01/11/202612:50:37 PMbuy$8.05$0.000010490.0025870.083371767,477.170x05...e564
01/11/202612:50:15 PMsell$20.31$0.000010450.0065240.0833581.94M0xcd...3f86
01/11/202612:49:57 PMbuy$778.34$0.0591260.250.08293185.28M0x5e...3813
01/11/202612:49:11 PMsell$8.57$0.0578540.0027540.0825231.09M0xac...4085
01/11/202612:49:05 PMsell$23$0.0579050.007390.0825392.91M0x21...6dcb
01/11/202612:49:01 PMbuy$249.04$0.0575910.080.08243832.81M0x48...7700
01/11/202612:48:37 PMsell$21.08$0.0572010.0067740.0823132.93M0xd3...59f4
01/11/202612:48:13 PMbuy$186.78$0.0569920.060.08224626.71M0xfe...6512
01/11/202612:47:29 PMsell$15.6$0.0566990.0050120.0821522.33M0x43...8fb0
01/11/202612:46:49 PMsell$20.24$0.0567470.0065090.0821693M0xda...4d9a
01/11/202612:46:09 PMsell$15.59$0.0567980.0050150.0821862.29M0x59...e6bd