WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WETH pair

Presyo USD
$0.079012
Presyo
0.0103303 WETH
TVL
$77,862.51
MKT CAP
$90.1K
5m
5.20%
1h
42.37%
4h
173%
24h
408%
Ibahagi
TXNS
452
Mga Bumili
235
Mga Nagbenta
217
Dami
930K
Telegram price alerts
Pares:
0x60eaCf36B0C29BDCC9EAAf2E28a5106cf26afcD6
CC:
0x406aff9AFc2030E6fDEDEC065eCf1203FaBb4Cee
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CC:
423.92B
Pinagsama WETH:
$14.27

CC/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng CC token sa DEX Uniswap V2 ay $0.00000009012. Ang presyo ng CC ay pataas 408% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 452 trades na may dami ng kalakalan na $929,943.11. Ang kontrata ng CC token ay 0x406aff9AFc2030E6fDEDEC065eCf1203FaBb4Cee na may market cap na $90,124.18. Ang kontrata ng liquidity pool ay 0x60eaCf36B0C29BDCC9EAAf2E28a5106cf26afcD6 na may kabuuang halaga na naka-lock (TVL) na $77,862.52. Ang CC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WETH na may kontrata na address 0x60eaCf36B0C29BDCC9EAAf2E28a5106cf26afcD6 ay $77,862.52.

Ang kabuuang transaksyon ng CC/WETH ay 452 sa nakaraang 24 na oras, kung saan 235 ang mga buy transactions, at 217 ang mga sales transactions.

Ang CC/WETH pool ay may trading volume na $929,943.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WETH ay 0.00000000003303, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.00000009012 ngayon.

CC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20254:23:53 PMbuy$840.44$0.0790120.30810.01033039.33B
0x938...BeC6
0x4a...f7ef
12/01/20254:18:15 PMbuy$1,089.58$0.0785660.39940.01031412.72B
0x33d...6aE1
0xdd...0cb6
12/01/20254:12:35 PMbuy$1,166.44$0.0780650.42730.010295414.46B
0x9b4...50ab
0xcc...adb9
12/01/20254:06:57 PMbuy$958.16$0.0776070.35080.010278512.59B
0xcE5...B55a
0x72...3ef2
12/01/20254:01:17 PMsell$1,164.26$0.0776540.42350.010278415.21B
0xba0...F227
0x90...e607
12/01/20253:55:37 PMbuy$872.7$0.0777710.31720.010282411.23B
0xE87...6C9e
0x0b...8136
12/01/20253:49:59 PMsell$1,122.84$0.0777380.41030.010282714.51B
0xA49...7D82
0x19...ece0
12/01/20253:44:19 PMbuy$1,479.5$0.077670.54310.010281519.29B
0xf66...2e25
0xa0...d641
12/01/20253:38:39 PMbuy$1,082.81$0.0771990.39370.010261715.04B
0xC48...89Ef
0xdf...fa37
12/01/20253:32:59 PMbuy$1,090.42$0.07680.39390.010245616.04B
0x1F3...fBD7
0xee...4fa9
12/01/20253:27:19 PMbuy$1,340.5$0.076330.48330.010228221.18B
0x373...C6e0
0x29...64f9
12/01/20253:21:39 PMsell$1,192.51$0.0762970.42760.010225818.94B
0x6cf...Cd09
0xa8...cbbe
12/01/20253:15:59 PMbuy$2,595.36$0.076570.86350.010234939.5B
0x112...31e6
0x99...163d
12/01/20253:10:19 PMbuy$2,333.13$0.0756870.77370.010202241.02B
0x78f...ccb2
0x70...7e40
12/01/20253:04:39 PMsell$1,102.39$0.0750910.3920.01018121.65B
0x843...Bf48
0x9c...be2f
12/01/20252:59:01 PMbuy$865.15$0.0751840.30650.010183616.69B
0x184...4f63
0x7d...8513
12/01/20252:53:23 PMbuy$1,034.79$0.0748420.36770.01017221.37B
0x565...2E06
0x8c...aa2b
12/01/20252:47:43 PMsell$840.44$0.0747920.2980.010169917.54B
0xDde...C675
0x69...72ba
12/01/20252:36:29 PMsell$876.35$0.07510.30970.010180217.18B
0x1D0...DB4D
0xe7...7560
12/01/20252:30:49 PMbuy$1,210.67$0.0750530.42950.010179223.96B
0xa5C...F00b
0xbc...3cc3