WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WETH pair

Presyo USD
$0.061561
Presyo
0.0105279 WETH
TVL
$105,261.96
MKT CAP
$156.2K
5m
-1.65%
1h
1.36%
4h
34.91%
24h
1,018%
Ibahagi
TXNS
524
Mga Bumili
275
Mga Nagbenta
249
Dami
1M
Telegram price alerts
Pares:
0x7171510d2F9DbD300B9432B893B8330D29F6ce2C
CC:
0x4C7a1eD67c90F9889994f0a4b1FA8DE4baEfd986
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CC:
342.16B
Pinagsama WETH:
$17.79

CC/WETH price stats sa Base

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng CC token sa DEX Uniswap V2 ay $0.0000001561. Ang presyo ng CC ay pataas 1,018% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 524 trades na may dami ng kalakalan na $1,264,184.52. Ang kontrata ng CC token ay 0x4C7a1eD67c90F9889994f0a4b1FA8DE4baEfd986 na may market cap na $156,155.52. Ang kontrata ng liquidity pool ay 0x7171510d2F9DbD300B9432B893B8330D29F6ce2C na may kabuuang halaga na naka-lock (TVL) na $105,261.96. Ang CC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WETH na may kontrata na address 0x7171510d2F9DbD300B9432B893B8330D29F6ce2C ay $105,261.96.

Ang kabuuang transaksyon ng CC/WETH ay 524 sa nakaraang 24 na oras, kung saan 275 ang mga buy transactions, at 249 ang mga sales transactions.

Ang CC/WETH pool ay may trading volume na $1,264,184.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WETH ay 0.00000000005279, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.0000001561 ngayon.

CC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/202511:01:31 PMsell$956.57$0.0615610.32330.01052796.13B0x2f...28fc
11/24/202510:55:51 PMbuy$374.33$0.0615870.12660.01053692.36B0x2c...9013
11/24/202510:50:11 PMbuy$405.15$0.0615630.13710.01052912.59B0xcb...0d10
11/24/202510:44:33 PMbuy$343.36$0.0615430.11610.01052172.23B0x03...8131
11/24/202510:38:53 PMsell$696.04$0.0615450.23510.0105224.5B0xeb...1977
11/24/202510:33:13 PMbuy$842.45$0.0615510.28440.01052375.43B0x1f...cc44
11/24/202510:27:33 PMbuy$666.18$0.0615060.22510.01050894.42B0x01...76f5
11/24/202510:21:51 PMsell$697.44$0.0615010.23520.01050624.65B0x94...6c14
11/24/202510:16:11 PMsell$764.3$0.0615430.25770.01052054.95B0xac...80e8
11/24/202510:10:33 PMbuy$1,063.51$0.0615450.35830.01052076.88B0xde...f5c6
11/24/202510:04:53 PMsell$1,262.9$0.061540.42590.01051968.2B0xee...a425
11/24/20259:59:15 PMsell$896.69$0.0616030.30250.01054115.59B0x6a...3974
11/24/20259:53:35 PMbuy$1,177.74$0.0616010.39820.01054157.35B0xe3...e82f
11/24/20259:47:57 PMsell$2,136.8$0.0616160.72430.010547913.22B0x41...24dc
11/24/20259:42:17 PMsell$2,099.38$0.0617560.70740.010591711.95B0x2c...80a7
11/24/20259:36:35 PMbuy$808.1$0.0618090.27210.01060924.47B0x0a...f593
11/24/20259:30:55 PMbuy$330.7$0.0617740.11130.01059721.86B0x3f...cb19
11/24/20259:25:11 PMsell$1,083.4$0.0617850.36490.01060156.07B0x82...aafb
11/24/20259:19:31 PMsell$772.55$0.0618430.26030.01062144.19B0x8f...b147
11/24/20259:13:53 PMbuy$1,754.89$0.0618240.5910.01061449.62B0x44...5c85