WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WETH pair

Presyo USD
$0.003384
Presyo
0.051224 WETH
TVL
$96,776.35
MKT CAP
$56.2K
5m
19.63%
1h
19.63%
4h
21.49%
24h
28.82%
Ibahagi
TXNS
40
Mga Bumili
21
Mga Nagbenta
19
Dami
85K
Telegram price alerts
Pares:
0xA03eBd1c2C4935B1aF62c4C714Ec60F0A9047f80
CC:
0xB05AAa1A9C7Df0bB72A9a98eDEBdb59e9da674F5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CC:
14.3M
Pinagsama WETH:
$17.51

CC/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng CC token sa DEX Uniswap V2 ay $0.003384. Ang presyo ng CC ay pataas 28.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $84,888.85. Ang kontrata ng CC token ay 0xB05AAa1A9C7Df0bB72A9a98eDEBdb59e9da674F5 na may market cap na $56,182.22. Ang kontrata ng liquidity pool ay 0xA03eBd1c2C4935B1aF62c4C714Ec60F0A9047f80 na may kabuuang halaga na naka-lock (TVL) na $96,776.35. Ang CC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WETH na may kontrata na address 0xA03eBd1c2C4935B1aF62c4C714Ec60F0A9047f80 ay $96,776.35.

Ang kabuuang transaksyon ng CC/WETH ay 40 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 19 ang mga sales transactions.

Ang CC/WETH pool ay may trading volume na $84,888.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WETH ay 0.000001224, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.003384 ngayon.

CC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202512:50:05 AMbuy$3,475.83$0.0033841.250.0512241.1M
0xc2b...F863
0xb8...baf4
11/22/202512:45:07 AMbuy$1,584.84$0.0028290.57210.051021560,184.49
0x898...F8D5
0xea...3177
11/21/202511:26:15 PMsell$1,770.94$0.0028010.64480.05102632,193.29
0xDF2...454a
0x73...a9ee
11/21/202511:11:11 PMsell$2,236.48$0.0030340.82210.051115736,961.2
0x8B0...47ec
0xb7...b962
11/21/202511:05:25 PMsell$2,176.9$0.0033380.79990.051226652,154.35
0xbb7...fb0a
0x2b...5589
11/21/202511:00:01 PMsell$4,430.36$0.0035021.620.0512871.16M
0xB61...d9BB
0x35...d0d3
11/21/202510:54:35 PMbuy$2,986.98$0.0041741.090.051532755,631.29
0x8B0...47ec
0x5a...dcbe
11/21/202510:49:09 PMbuy$2,573.17$0.0037320.94160.051365724,297.15
0xbb7...fb0a
0x4c...abf5
11/21/202510:39:13 PMsell$3,518.69$0.0033681.280.05123976,025.01
0xc95...DC2F
0xb7...8dc1
11/21/202510:33:47 PMbuy$2,435.42$0.0037140.88810.051354655,620.57
0xDF2...454a
0x86...48a5
11/21/202510:28:35 PMsell$1,811.66$0.0036640.65770.05133494,394.85
0x619...9347
0xe7...f97a
11/21/202510:17:53 PMbuy$1,860.4$0.0037010.67210.051337502,570.28
0x619...9347
0xad...556a
11/21/202510:12:57 PMbuy$3,882.41$0.003551.40.0512851.18M
0xB61...d9BB
0xe9...649d
11/21/202510:01:17 PMbuy$3,013.83$0.0030231.080.0510911.06M
0xc95...DC2F
0xa4...a23d
11/21/20259:55:55 PMsell$2,920.2$0.0026351.050.0695291.04M
0xd49...6921
0x5f...0eb6
11/21/20259:50:15 PMbuy$2,971.96$0.0030131.070.0510871.05M
0xd49...6921
0x19...4dd6
11/21/20259:45:01 PMsell$2,667.58$0.0026330.96330.069511955,916.91
0xAe2...5d3a
0x2e...5c06
11/21/20259:39:51 PMsell$1,451.01$0.003060.5240.051105474,153.67
0x7Dc...dbb3
0xb4...2400
11/21/20259:34:25 PMbuy$3,106.29$0.0031561.120.0511431.05M
0xAe2...5d3a
0x14...1bce
11/21/20259:29:03 PMsell$1,938.03$0.0028690.70110.051038675,377.72
0xfA9...b30f
0x30...21ab