WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbXRP-USDC pair

Presyo USD
$0.01045
Presyo
0.01045 USDC
TVL
$8,241.12
MKT CAP
$21.9M
5m
0%
1h
0%
4h
-4.01%
24h
9.57%
Ibahagi
TXNS
50
Mga Bumili
29
Mga Nagbenta
21
Dami
425
Telegram price alerts
Pares:
0x8c54143b62cCa30B0718ef8167Ad5bC25881e554
cbXRP:
0x41e357ea17eEd8e3Ee32451F8E5CBa824AF58Dbf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbXRP:
2.08B
Pinagsama USDC:
$4,120.56

cbXRP/USDC price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng cbXRP token sa DEX Uniswap V3 ay $0.01045. Ang presyo ng cbXRP ay pataas 9.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $425.29. Ang kontrata ng cbXRP token ay 0x41e357ea17eEd8e3Ee32451F8E5CBa824AF58Dbf na may market cap na $21,949,869.04. Ang kontrata ng liquidity pool ay 0x8c54143b62cCa30B0718ef8167Ad5bC25881e554 na may kabuuang halaga na naka-lock (TVL) na $8,241.12. Ang cbXRP/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbXRP/USDC na may kontrata na address 0x8c54143b62cCa30B0718ef8167Ad5bC25881e554 ay $8,241.12.

Ang kabuuang transaksyon ng cbXRP/USDC ay 50 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 21 ang mga sales transactions.

Ang cbXRP/USDC pool ay may trading volume na $425.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbXRP sa USDC ay 0.01045, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 cbXRP sa USD ay $0.01045 ngayon.

cbXRP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/12/20251:56:47 PMsell$6.24$0.010456.240.01045597.48
0x45D...9A7f
0x20...c704
07/12/20251:31:45 PMsell$0.2322$0.011690.23220.0116919.86
0xF6d...66D2
0x00...731e
07/12/20251:22:03 PMsell$0.234$0.011780.2340.0117819.86
0xCC7...7CB1
0x4b...b876
07/12/202511:16:49 AMsell$0.1185$0.011850.11850.0118510
0xFd6...6B68
0xbd...c9dd
07/12/202511:15:21 AMbuy$2.97$0.011432.970.01143259.98
0x668...70c7
0x59...aa46
07/12/202511:15:23 AMsell$0.3628$0.011880.36280.0118830.52
0x2c1...fA90
0x92...7dd4
07/12/202511:09:39 AMbuy$59.47$0.0108859.470.010885,461.51
0x668...70c7
0x86...9860
07/12/20257:58:31 AMsell$0.1508$0.010880.15080.0108813.85
0x143...0bB7
0x28...094d
07/12/20257:58:29 AMbuy$1.48$0.010851.480.01085136.54
0x668...70c7
0xc9...4290
07/12/20257:57:13 AMbuy$0.524$0.010590.5240.0105949.45
0x668...70c7
0x9c...218f
07/12/20257:44:15 AMbuy$16.09$0.010516.090.01051,532.89
0x774...78c5
0x56...fdde
07/12/20257:35:09 AMsell$0.2099$0.010490.20990.0104920
0x698...214F
0x8e...c9d5
07/12/20255:09:59 AMbuy$11.75$0.010511.750.01051,119.16
0xA17...4709
0xf8...7c7b
07/12/20254:20:35 AMbuy$2.95$0.01052.950.0105281.71
0xA17...4709
0x78...dcbe
07/12/20254:13:29 AMsell$0.1111$0.010490.11110.0104910.58
0x905...48cd
0x46...c086
07/12/20254:13:27 AMbuy$2.96$0.010452.960.01045283.63
0xA17...4709
0xfb...8781
07/12/20254:08:25 AMbuy$3.12$0.01023.120.0102306.76
0x564...A3AB
0xde...99e3
07/12/20254:08:07 AMbuy$8.3$0.01028.30.0102814.08
0x564...A3AB
0x3e...75d3
07/12/20254:05:31 AMbuy$17.81$0.010217.810.01021,746.31
0x668...70c7
0x68...509c
07/12/20253:56:31 AMbuy$58.53$0.010258.530.01025,737.69
0x1a8...82d4
0x43...0d48