WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBRG-WETH pair

Presyo USD
$0.079914
Presyo
0.0104556 WETH
TVL
$58,478.28
MKT CAP
$99.1K
5m
7.26%
1h
42.48%
4h
1,030%
24h
1,030%
Ibahagi
TXNS
91
Mga Bumili
36
Mga Nagbenta
55
Dami
77K
Telegram price alerts
Pares:
0xE0899321Ba5B6F2F19957C8a50eB04Eb898883e6
CBRG:
0x88C2fAD84C65D8080B37977647c6A110083130E0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CBRG:
300.95B
Pinagsama WETH:
$13.43

CBRG/WETH price stats sa Base

Noong Mayo 16, 2026, ang kasalukuyang presyo ng CBRG token sa DEX Uniswap V2 ay $0.00000009914. Ang presyo ng CBRG ay pataas 1,030% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $76,855.87. Ang kontrata ng CBRG token ay 0x88C2fAD84C65D8080B37977647c6A110083130E0 na may market cap na $99,142.23. Ang kontrata ng liquidity pool ay 0xE0899321Ba5B6F2F19957C8a50eB04Eb898883e6 na may kabuuang halaga na naka-lock (TVL) na $58,478.29. Ang CBRG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBRG/WETH na may kontrata na address 0xE0899321Ba5B6F2F19957C8a50eB04Eb898883e6 ay $58,478.29.

Ang kabuuang transaksyon ng CBRG/WETH ay 91 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 55 ang mga sales transactions.

Ang CBRG/WETH pool ay may trading volume na $76,855.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBRG sa WETH ay 0.00000000004556, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 CBRG sa USD ay $0.00000009914 ngayon.

CBRG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/20265:12:09 PMsell$685.72$0.0799140.31510.01045566.92B
0x509...BB94
0xf3...c823
05/16/20265:09:27 PMbuy$949.3$0.0798880.43610.01045429.6B
0xAF0...6A9D
0xd4...81eb
05/16/20265:06:45 PMbuy$1,003.64$0.0792430.46110.010424610.86B
0xAEB...9493
0x9f...25b4
05/16/20265:04:03 PMsell$1,086.47$0.0792140.49920.010423411.79B
0xc9a...db60
0xa8...91ef
05/16/20265:01:49 PMsell$0.00001081$0.0795690.084970.0104398112.98
0x49F...41CE
0xda...30a1
05/16/20265:01:49 PMbuy$0.0001087$0.0796270.0750.01044251,129.89
0x49F...41CE
0xda...30a1
05/16/20265:01:21 PMbuy$1,847.22$0.0795980.84910.010441120.49B
0x3d9...D432
0x8e...93f2
05/16/20264:58:39 PMbuy$1,799.83$0.0784110.8280.010386922.85B
0x7Cf...9fA8
0x11...819b
05/16/20264:55:57 PMsell$661.91$0.0775040.30450.01034528.82B
0x5Ca...3657
0x12...73e9
05/16/20264:53:15 PMbuy$798.49$0.0775040.36760.010345410.64B
0x53B...3432
0x5e...3ddf
05/16/20264:50:33 PMbuy$813.16$0.0770450.37410.010324111.54B
0x535...f9Bd
0x07...0818
05/16/20264:47:51 PMsell$889.87$0.0770230.40940.010323212.67B
0xFB3...FE9a
0x4b...1754
05/16/20264:45:09 PMbuy$759.14$0.0770980.34960.010326810.69B
0x4e6...c096
0xd8...9588
05/16/20264:42:27 PMbuy$836.43$0.0766540.3850.010306312.57B
0x00F...63e2
0x8f...b64d
05/16/20264:39:45 PMsell$1,072$0.0766850.4930.010307416.04B
0x995...eD4C
0x15...917d
05/16/20264:37:01 PMsell$1,220.92$0.0773330.56130.010337216.65B
0xC62...716d
0x15...09a4
05/16/20264:34:19 PMbuy$1,207.03$0.0773830.55490.010339416.35B
0x650...Caf7
0x24...24f9
05/16/20264:31:37 PMsell$1,070.23$0.0773080.49150.010335614.64B
0xCCd...0834
0x4a...fc4a
05/16/20264:28:55 PMsell$840.45$0.0778710.3860.010361510.68B
0xdeB...bD2B
0x4a...81ec
05/16/20264:26:13 PMbuy$1,273.13$0.0777860.58480.010357616.35B
0xc1F...970d
0x78...df43