WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBNW-USDC pair

Presyo USD
$0.01171
Presyo
0.01171 USDC
TVL
$0.00002183
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-0.59%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xF249f6532DE36174Dc65231f2d51CCA6C718B94C
CBNW:
0x81a4FFF5Cdd625306C4f2b65d46426d6046bd086
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CBNW:
0.0009247
Pinagsama USDC:
$0.000011

CBNW/USDC price stats sa Base

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng CBNW token sa DEX Uniswap V2 ay $0.01171. Ang presyo ng CBNW ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.24. Ang kontrata ng CBNW token ay 0x81a4FFF5Cdd625306C4f2b65d46426d6046bd086 na may market cap na $2,350,957.00. Ang kontrata ng liquidity pool ay 0xF249f6532DE36174Dc65231f2d51CCA6C718B94C na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang CBNW/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBNW/USDC na may kontrata na address 0xF249f6532DE36174Dc65231f2d51CCA6C718B94C ay $0.00.

Ang kabuuang transaksyon ng CBNW/USDC ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CBNW/USDC pool ay may trading volume na $1.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBNW sa USDC ay 0.01171, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CBNW sa USD ay $0.01171 ngayon.

CBNW-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/01/202512:22:25 PMsell$0.04077$0.011710.040770.011713.47
0x504...69EC
0x4f...0ac2
06/01/202512:21:29 PMbuy$0.04188$0.011790.041880.011793.55
0x8F7...25A8
0x69...7617
06/01/202512:17:07 PMsell$0.2032$0.011720.20320.0117217.34
0x504...69EC
0xe0...264c
06/01/202512:16:07 PMbuy$0.2097$0.011790.20970.0117917.78
0x8F7...25A8
0xca...f4ef
06/01/20251:16:15 AMbuy$0.2985$0.011780.29850.0117825.31
0x105...D105
0xa2...067b
05/31/202510:08:27 PMsell$0.1699$0.011710.16990.0117114.5
0x071...6631
0xd0...75a1
05/31/202510:06:39 PMbuy$0.1744$0.011780.17440.0117814.79
0x071...6631
0x96...d8b4
05/31/20259:23:09 PMsell$0.04942$0.011710.049420.011714.21
0x504...69EC
0x38...077d
05/31/20259:22:29 PMbuy$0.04984$0.011780.049840.011784.22
0x504...69EC
0x3c...2ea9
05/31/202510:00:27 AMsell$1,010.94$0.012041,010.940.0120483,929.12
0x790...b49E
0xb7...ec6f
05/31/20258:46:43 AMbuy$18.37$0.0124418.370.012441,476.48
0x9c9...3A99
0xca...e6ca
05/31/20258:14:55 AMsell$493.73$0.01253493.730.0125339,402
0x1D9...3Eca
0xd2...4d05
05/31/20253:57:55 AMbuy$30.24$0.0127630.240.012762,369.59
0x61b...e997
0x91...43d5
05/31/20253:18:29 AMbuy$82.54$0.0127282.540.012726,486.9
0xC5e...7215
0x94...1033
05/31/20253:13:25 AMbuy$79$0.01267790.012676,235.38
0xcA5...1430
0xe9...d014
05/31/20253:08:21 AMbuy$106.2$0.0126106.20.01268,423.66
0xe72...9bB7
0x76...0472
05/31/20253:03:15 AMbuy$89.03$0.0125489.030.012547,098.14
0x09D...e895
0x47...0b59
05/31/20252:58:11 AMbuy$104.42$0.01247104.420.012478,368.03
0xBCF...36a9
0x82...590f
05/31/20252:53:07 AMbuy$82.32$0.0124182.320.012416,630.21
0x5F9...6E2f
0x50...07ad
05/31/20252:48:03 AMbuy$113.53$0.01235113.530.012359,191.77
0x23D...1E05
0x54...ab83