WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBIC-WETH pair

Presyo USD
$0.054162
Presyo
0.081797 WETH
TVL
$1
MKT CAP
$39.5K
5m
0%
1h
0%
4h
0%
24h
61.00%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x87679cDfCC93DdCdF5F47A3CfAf4f7Ad2CB7C4B4
CBIC:
0x0c75ea8297F190f5Fb2E940DDdE29befa38f45a0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CBIC:
0.0101181
Pinagsama WETH:
$0.0172

CBIC/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng CBIC token sa DEX Uniswap V2 ay $0.000004162. Ang presyo ng CBIC ay pataas 61.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $6,725.64. Ang kontrata ng CBIC token ay 0x0c75ea8297F190f5Fb2E940DDdE29befa38f45a0 na may market cap na $39,541.67. Ang kontrata ng liquidity pool ay 0x87679cDfCC93DdCdF5F47A3CfAf4f7Ad2CB7C4B4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CBIC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBIC/WETH na may kontrata na address 0x87679cDfCC93DdCdF5F47A3CfAf4f7Ad2CB7C4B4 ay $1.00.

Ang kabuuang transaksyon ng CBIC/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CBIC/WETH pool ay may trading volume na $6,725.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBIC sa WETH ay 0.000000001797, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CBIC sa USD ay $0.000004162 ngayon.

CBIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20266:00:01 AMbuy$113.03$0.0541620.04880.08179727.16M
0xAf1...45DF
0x11...d67e
02/03/20265:59:31 AMbuy$123.22$0.054130.05320.08178329.83M
0x148...5880
0x57...d8ce
02/03/20265:58:59 AMbuy$295.97$0.0540740.12780.08175972.65M
0x6f4...fE31
0x5c...acb3
02/03/20265:58:31 AMbuy$209.37$0.0540030.09050.0817352.3M
0x810...A4e3
0x0b...e3d7
02/03/20265:58:07 AMbuy$232.39$0.0539470.10040.08170558.87M
0x28c...b92F
0x2c...0429
02/03/20265:57:33 AMbuy$111.2$0.0539060.0480.08168528.47M
0x0e8...51D8
0x7b...8461
02/03/20265:57:03 AMbuy$140.45$0.0538740.06060.08167136.25M
0x9dF...a561
0x73...792d
02/03/20265:56:33 AMbuy$318.68$0.0538150.13750.08164683.52M
0xA0c...2cE7
0xff...bdec
02/03/20265:56:05 AMbuy$329.8$0.0537320.14230.0816188.35M
0xbd6...af76
0xda...af2e
02/03/20265:55:41 AMbuy$322.39$0.053650.13910.08157588.32M
0x68C...64e9
0x73...c6ae
02/03/20265:55:19 AMbuy$154.28$0.0535940.06650.08154942.92M
0x148...5880
0x5d...49f1
02/03/20265:54:51 AMbuy$165.04$0.0535560.07110.08153246.4M
0x6f4...fE31
0x11...df73
02/03/20265:54:27 AMbuy$100.31$0.0535250.04320.08151828.46M
0x810...A4e3
0x8f...02b8
02/03/20265:54:07 AMbuy$89.86$0.0535010.03870.08150825.66M
0x28c...b92F
0xad...233a
02/03/20265:53:23 AMbuy$223.62$0.0534630.09630.08149164.57M
0x0e8...51D8
0xc0...292f
02/03/20265:52:53 AMbuy$310.93$0.0533980.13390.08146391.5M
0x9dF...a561
0xf3...0629
02/03/20265:52:19 AMbuy$275.93$0.0533280.11880.08143282.9M
0xA0c...2cE7
0x3f...9f82
02/03/20265:51:55 AMbuy$315.18$0.0532570.13570.08140296.75M
0xbd6...af76
0x1b...0bdb
02/03/20265:51:27 AMbuy$300.08$0.0531850.12920.08137194.21M
0x68C...64e9
0x89...4ff5
02/03/20265:51:07 AMbuy$319.19$0.0531130.13740.08134102.51M
0xAf1...45DF
0xfb...b8ee