WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBIC-WETH pair

Presyo USD
$0.00001964
Presyo
0.086704 WETH
TVL
$1
MKT CAP
$186.6K
5m
0%
1h
0%
4h
76.30%
24h
76.30%
Ibahagi
TXNS
389
Mga Bumili
389
Mga Nagbenta
0
Dami
35K
Telegram price alerts
Pares:
0x74913283dc2F66D404f4b73D57CbbeD256C24380
CBIC:
0x50C06197CC07C7E40460276a70AB374cd1AaA952
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CBIC:
0.0116124
Pinagsama WETH:
$0.0172

CBIC/WETH price stats sa Base

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng CBIC token sa DEX Uniswap V2 ay $0.00001964. Ang presyo ng CBIC ay pataas 76.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 389 trades na may dami ng kalakalan na $34,719.33. Ang kontrata ng CBIC token ay 0x50C06197CC07C7E40460276a70AB374cd1AaA952 na may market cap na $186,635.79. Ang kontrata ng liquidity pool ay 0x74913283dc2F66D404f4b73D57CbbeD256C24380 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CBIC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBIC/WETH na may kontrata na address 0x74913283dc2F66D404f4b73D57CbbeD256C24380 ay $1.00.

Ang kabuuang transaksyon ng CBIC/WETH ay 389 sa nakaraang 24 na oras, kung saan 389 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CBIC/WETH pool ay may trading volume na $34,719.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBIC sa WETH ay 0.000000006704, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CBIC sa USD ay $0.00001964 ngayon.

CBIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20252:29:25 PMbuy$128.93$0.000019640.0440.0867046.56M
0x9e9...1035
0x06...03d9
12/29/20252:29:07 PMbuy$121.31$0.000019610.04140.0866926.19M
0x4b0...74cf
0xde...dfa0
12/29/20252:28:49 PMbuy$94.61$0.000019570.03230.0866824.83M
0x60d...994a
0x43...cca4
12/29/20252:28:31 PMbuy$95.76$0.000019540.03270.0866734.9M
0x9e9...1035
0x9b...1bee
12/29/20252:28:15 PMbuy$41.58$0.000019520.01420.0866662.13M
0x4b0...74cf
0xda...32e8
12/29/20252:27:55 PMbuy$140.46$0.000019480.0480.0866577.21M
0xA6a...0699
0x78...9db5
12/29/20252:27:39 PMbuy$96.53$0.000019440.0330.0866464.96M
0x9e9...1035
0x72...d339
12/29/20252:27:27 PMbuy$56.45$0.000019420.01930.0866392.91M
0xE4A...bc33
0xbf...00ce
12/29/20252:27:09 PMbuy$38.9$0.00001940.01330.0866342M
0x4b0...74cf
0x9d...8747
12/29/20252:26:51 PMbuy$50.02$0.000019390.01710.086632.58M
0xA6a...0699
0x8c...731b
12/29/20252:26:33 PMbuy$108.52$0.000019370.03710.0866235.6M
0xC7F...5a7e
0x73...c7f4
12/29/20252:26:13 PMbuy$105.28$0.000019340.0360.0866125.44M
0x9e9...1035
0xf8...ea12
12/29/20252:25:55 PMbuy$26.02$0.000019320.00890.0866061.35M
0xE4A...bc33
0x2f...3f21
12/29/20252:25:37 PMbuy$82.16$0.00001930.02810.0866014.26M
0xdC6...430A
0xe0...05d0
12/29/20252:24:57 PMbuy$70.67$0.000019220.02420.0865833.68M
0xA6a...0699
0xf0...2890
12/29/20252:25:17 PMbuy$117.11$0.000019250.04010.0865926.08M
0x4b0...74cf
0x3c...9df3
12/29/20252:24:39 PMbuy$144.56$0.000019190.04950.0865727.53M
0x85a...Ae92
0xbd...d488
12/29/20252:24:25 PMbuy$108.05$0.000019160.0370.086565.64M
0xC7F...5a7e
0x1c...7a18
12/29/20252:24:05 PMbuy$58.99$0.000019130.02020.0865533.08M
0x60d...994a
0x92...0cac
12/29/20252:23:47 PMbuy$129.68$0.000019110.04440.0865446.78M
0xC1B...d9aF
0x7e...6ecc