WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBIC-WETH pair

Presyo USD
$0.00002024
Presyo
0.086727 WETH
TVL
$1
MKT CAP
$192.3K
5m
0%
1h
0%
4h
0%
24h
80.74%
Ibahagi
TXNS
385
Mga Bumili
385
Mga Nagbenta
0
Dami
35K
Telegram price alerts
Pares:
0x5cf5AdCB494bC2722391215BDa6f761A78E405AE
CBIC:
0x86ca975BAd244394B73CaAd626B5A53Abc2ed258
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CBIC:
0.0116115
Pinagsama WETH:
$0.0172

CBIC/WETH price stats sa Base

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng CBIC token sa DEX Uniswap V2 ay $0.00002024. Ang presyo ng CBIC ay pataas 80.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 385 trades na may dami ng kalakalan na $35,417.38. Ang kontrata ng CBIC token ay 0x86ca975BAd244394B73CaAd626B5A53Abc2ed258 na may market cap na $192,299.22. Ang kontrata ng liquidity pool ay 0x5cf5AdCB494bC2722391215BDa6f761A78E405AE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CBIC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBIC/WETH na may kontrata na address 0x5cf5AdCB494bC2722391215BDa6f761A78E405AE ay $1.00.

Ang kabuuang transaksyon ng CBIC/WETH ay 385 sa nakaraang 24 na oras, kung saan 385 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CBIC/WETH pool ay may trading volume na $35,417.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBIC sa WETH ay 0.000000006727, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 CBIC sa USD ay $0.00002024 ngayon.

CBIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20252:14:03 AMbuy$60.77$0.000020240.02020.0867273M
0x54A...454B
0xd3...3b5d
12/29/20252:13:45 AMbuy$94.77$0.000020220.03150.086724.69M
0xC1B...d9aF
0xee...9126
12/29/20252:13:29 AMbuy$138.68$0.000020180.04610.0867096.87M
0xdC6...430A
0x98...1e24
12/29/20252:13:09 AMbuy$43.31$0.000020150.01440.0867012.15M
0x9e9...1035
0xd7...5a83
12/29/20252:12:53 AMbuy$147.84$0.00002010.04920.0866927.35M
0xdC6...430A
0x49...6c4c
12/29/20252:12:33 AMbuy$36.32$0.000020060.01210.0866831.81M
0xA6a...0699
0xeb...56a5
12/29/20252:12:13 AMbuy$128.49$0.000020040.04280.0866756.41M
0x54A...454B
0x18...be13
12/29/20252:11:53 AMbuy$122.23$0.000020010.04070.0866646.11M
0xdC6...430A
0x46...510b
12/29/20252:11:33 AMbuy$125.27$0.000019980.04170.0866526.27M
0x54A...454B
0x53...aa76
12/29/20252:11:15 AMbuy$44.21$0.000019980.01470.0866442.21M
0xdC6...430A
0x20...71e1
12/29/20252:10:59 AMbuy$66.47$0.000019970.02210.0866393.33M
0xA6a...0699
0x71...a1dd
12/29/20252:10:43 AMbuy$56.54$0.000019950.01880.0866342.83M
0x54A...454B
0xb6...bc08
12/29/20252:10:25 AMbuy$136.76$0.000019910.04550.0866256.87M
0xC1B...d9aF
0xa1...984c
12/29/20252:10:09 AMbuy$74.46$0.000019860.02480.0866153.75M
0x9e9...1035
0x32...fb25
12/29/20252:09:53 AMbuy$142.07$0.000019840.04730.0866057.16M
0xdC6...430A
0x10...713a
12/29/20252:09:35 AMbuy$41.45$0.000019810.01380.0865962.09M
0xA6a...0699
0xc5...ebd3
12/29/20252:09:17 AMbuy$69.43$0.000019810.02310.0865913.5M
0x54A...454B
0xd5...b97a
12/29/20252:08:59 AMbuy$82.87$0.000019770.02760.0865844.19M
0xC1B...d9aF
0xa3...7a29
12/29/20252:08:43 AMbuy$127.02$0.000019740.04230.0865756.43M
0x9e9...1035
0xd4...eb66
12/29/20252:08:25 AMbuy$36.66$0.000019730.01220.0865671.86M
0xdC6...430A
0x69...917e