WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBIC-WETH pair

Presyo USD
$0.00002781
Presyo
0.089465 WETH
TVL
$1
MKT CAP
$186.4K
5m
0%
1h
0%
4h
0%
24h
74.78%
Ibahagi
TXNS
389
Mga Bumili
389
Mga Nagbenta
0
Dami
34K
Telegram price alerts
Pares:
0xe6B20287FFA4B3ABBaD99087119A3016666bDae6
CBIC:
0x4A6d35a76080d7C9a8226c680eeEf05CbD760D01
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CBIC:
0.0115154
Pinagsama WETH:
$0.0172

CBIC/WETH price stats sa Base

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng CBIC token sa DEX Uniswap V2 ay $0.00002781. Ang presyo ng CBIC ay pataas 74.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 389 trades na may dami ng kalakalan na $34,070.79. Ang kontrata ng CBIC token ay 0x4A6d35a76080d7C9a8226c680eeEf05CbD760D01 na may market cap na $186,357.53. Ang kontrata ng liquidity pool ay 0xe6B20287FFA4B3ABBaD99087119A3016666bDae6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CBIC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBIC/WETH na may kontrata na address 0xe6B20287FFA4B3ABBaD99087119A3016666bDae6 ay $1.00.

Ang kabuuang transaksyon ng CBIC/WETH ay 389 sa nakaraang 24 na oras, kung saan 389 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CBIC/WETH pool ay may trading volume na $34,070.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBIC sa WETH ay 0.000000009465, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 CBIC sa USD ay $0.00002781 ngayon.

CBIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/202512:21:39 PMbuy$144.87$0.000027810.04930.0894655.21M0xbf...644f
12/28/202512:21:19 PMbuy$65.23$0.000027770.02220.089452.35M0xb0...f706
12/28/202512:21:01 PMbuy$35.26$0.000027750.0120.0894441.27M0xef...b97e
12/28/202512:20:43 PMbuy$76.69$0.000027730.02610.0894362.77M0x7e...abbc
12/28/202512:20:23 PMbuy$130.77$0.000027690.04450.0894224.72M0x3f...a62f
12/28/202512:20:03 PMbuy$39.08$0.000027650.01330.0894111.41M0xfa...bad2
12/28/202512:19:45 PMbuy$41.14$0.000027640.0140.0894051.49M0xec...2c73
12/28/202512:19:25 PMbuy$64.06$0.000027620.02180.0893982.32M0xd9...3529
12/28/202512:19:07 PMbuy$34.67$0.00002760.01180.0893921.26M0x6a...6ebb
12/28/202512:18:51 PMbuy$76.99$0.000027570.02620.0893842.79M0x15...1041
12/28/202512:18:33 PMbuy$154.28$0.000027530.05250.0893695.6M0xee...2064
12/28/202512:18:13 PMbuy$71.99$0.000027480.02450.0893542.62M0xf1...a24c
12/28/202512:17:55 PMbuy$64.35$0.000027460.02190.0893442.34M0xd0...0b8c
12/28/202512:17:39 PMbuy$46.72$0.000027440.01590.0893371.7M0x3f...1b67
12/28/202512:17:23 PMbuy$85.81$0.000027410.02920.0893283.13M0x24...9e16
12/28/202512:17:07 PMbuy$146.93$0.000027360.050.0893135.37M0x67...74c6
12/28/202512:16:51 PMbuy$48.48$0.000027320.01650.0892991.77M0x40...e509
12/28/202512:16:33 PMbuy$23.5$0.000027310.0080.089295860,663.120x65...1298
12/28/202512:16:15 PMbuy$148.4$0.000027280.05050.0892835.44M0x6b...86d3
12/28/202512:15:57 PMbuy$73.17$0.000027230.02490.0892682.69M0xd3...83db