WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBIC-WETH pair

Presyo USD
$0.001051
Presyo
0.063578 WETH
TVL
$0.0131175
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0%
24h
7,730%
Ibahagi
TXNS
379
Mga Bumili
379
Mga Nagbenta
0
Dami
47K
Telegram price alerts
Pares:
0xa6e798693B2849D60529Be9e83eC9BA7550d2ADb
CBIC:
0x1280B49bBE134Cd18241C6858184B79668931dc4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CBIC:
0.0115589
Pinagsama WETH:
$0.0172

CBIC/WETH price stats sa Base

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng CBIC token sa DEX Uniswap V2 ay $0.001051. Ang presyo ng CBIC ay pataas 7,730% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 379 trades na may dami ng kalakalan na $47,079.47. Ang kontrata ng CBIC token ay 0x1280B49bBE134Cd18241C6858184B79668931dc4 na may market cap na $8,307,604.30. Ang kontrata ng liquidity pool ay 0xa6e798693B2849D60529Be9e83eC9BA7550d2ADb na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang CBIC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBIC/WETH na may kontrata na address 0xa6e798693B2849D60529Be9e83eC9BA7550d2ADb ay $0.00.

Ang kabuuang transaksyon ng CBIC/WETH ay 379 sa nakaraang 24 na oras, kung saan 379 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CBIC/WETH pool ay may trading volume na $47,079.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBIC sa WETH ay 0.0000003578, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CBIC sa USD ay $0.001051 ngayon.

CBIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20258:22:57 AMbuy$6,316.88$0.0010510.04830.0635786.01M
0xdC6...430A
0x75...387d
12/28/20258:22:41 AMbuy$2,999.42$0.0010510.02290.0635782.85M
0x85a...Ae92
0xa0...9a3e
12/28/20258:23:17 AMbuy$3,303.75$0.0010510.02530.0635783.14M
0x54A...454B
0x4d...5a23
12/28/20258:22:23 AMbuy$141.21$0.000023580.0480.0880165.99M
0x54A...454B
0x6c...1587
12/28/20258:22:03 AMbuy$150.63$0.000023530.05120.0886.4M
0xE4A...bc33
0x2b...3a37
12/28/20258:21:47 AMbuy$139.74$0.000023480.04750.0879835.95M
0xdC6...430A
0xed...5a58
12/28/20258:21:31 AMbuy$150.33$0.000023430.05110.0879676.41M
0xA6a...0699
0xa4...d6d0
12/28/20258:21:11 AMbuy$138.57$0.000023390.04710.087955.92M
0x54A...454B
0x4e...c248
12/28/20258:20:55 AMbuy$76.78$0.000023350.02610.0879383.29M
0xE4A...bc33
0x7d...2376
12/28/20258:20:37 AMbuy$145.33$0.000023310.04940.0879256.23M
0xdC6...430A
0x73...49be
12/28/20258:20:19 AMbuy$113.85$0.000023270.03870.0879114.89M
0x4b0...74cf
0x05...bc47
12/28/20258:20:03 AMbuy$147.39$0.000023230.05010.0878966.34M
0xA6a...0699
0xc2...1694
12/28/20258:19:45 AMbuy$65.31$0.000023190.02220.0878842.82M
0x54A...454B
0x51...d8b2
12/28/20258:19:27 AMbuy$90.52$0.000023140.03080.0878753.91M
0xC1B...d9aF
0x12...1434
12/28/20258:19:07 AMbuy$146.37$0.00002310.04980.0878626.33M
0xE4A...bc33
0xc9...0e0b
12/28/20258:18:49 AMbuy$95.52$0.000023060.03250.0878484.14M
0xdC6...430A
0xf3...f5c7
12/28/20258:18:29 AMbuy$56.72$0.000023040.01930.0878392.46M
0x4b0...74cf
0xd5...84d4
12/28/20258:18:11 AMbuy$90.52$0.000023010.03080.0878313.93M
0xA6a...0699
0x8f...8432
12/28/20258:17:51 AMbuy$129.74$0.0000230.04410.0878195.64M
0x85a...Ae92
0x1a...3e33
12/28/20258:17:33 AMbuy$115.33$0.000022960.03920.0878055.02M
0x54A...454B
0xc7...62d0