WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBIC-WETH pair

Presyo USD
$0.0000197
Presyo
0.086713 WETH
TVL
$1
MKT CAP
$187.2K
5m
0%
1h
0%
4h
76.09%
24h
76.09%
Ibahagi
TXNS
397
Mga Bumili
0
Mga Nagbenta
397
Dami
35K
Telegram price alerts
Pares:
0x6335938b10d79C8F1f52617e67536411d5E53AbB
CBIC:
0xB4B94683884b9c0b1271Ff9702cF7600656aFfE1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CBIC:
0.0116121
Pinagsama WETH:
$0.0172

CBIC/WETH price stats sa Base

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng CBIC token sa DEX Uniswap V2 ay $0.0000197. Ang presyo ng CBIC ay pataas 76.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 397 trades na may dami ng kalakalan na $34,925.67. Ang kontrata ng CBIC token ay 0xB4B94683884b9c0b1271Ff9702cF7600656aFfE1 na may market cap na $187,219.89. Ang kontrata ng liquidity pool ay 0x6335938b10d79C8F1f52617e67536411d5E53AbB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CBIC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBIC/WETH na may kontrata na address 0x6335938b10d79C8F1f52617e67536411d5E53AbB ay $1.00.

Ang kabuuang transaksyon ng CBIC/WETH ay 397 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 397 ang mga sales transactions.

Ang CBIC/WETH pool ay may trading volume na $34,925.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBIC sa WETH ay 0.000000006713, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CBIC sa USD ay $0.0000197 ngayon.

CBIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20256:22:41 PMbuy$67.22$0.00001970.02290.0867133.41M
0xC1B...d9aF
0x18...bf9e
12/28/20256:22:23 PMbuy$77.76$0.000019680.02650.0867063.95M
0x9e9...1035
0x5c...a03e
12/28/20256:22:05 PMbuy$81.56$0.000019650.02780.0866984.15M
0xdC6...430A
0x17...629f
12/28/20256:21:45 PMbuy$95.06$0.000019630.03240.086694.84M
0xC7F...5a7e
0xbc...d935
12/28/20256:21:27 PMbuy$75.11$0.00001960.02560.0866823.83M
0xdC6...430A
0xef...a045
12/28/20256:21:09 PMbuy$102.37$0.000019570.03490.0866735.23M
0x85a...Ae92
0x3d...403e
12/28/20256:20:49 PMbuy$129.61$0.000019530.04420.0866626.63M
0xC7F...5a7e
0x89...96c5
12/28/20256:20:31 PMbuy$73.01$0.000019510.02490.0866533.74M
0x9e9...1035
0xc0...afc8
12/28/20256:20:11 PMbuy$95.28$0.000019480.03250.0866454.89M
0xdC6...430A
0x4f...a3d4
12/28/20256:19:53 PMbuy$119.32$0.000019450.04070.0866356.13M
0xA6a...0699
0xb7...5c17
12/28/20256:19:01 PMbuy$141.3$0.000019360.04820.0866057.3M
0x9e9...1035
0x49...0706
12/28/20256:18:45 PMbuy$28.14$0.000019340.00960.0865971.46M
0xdC6...430A
0xfc...cf4d
12/28/20256:19:37 PMbuy$85.6$0.000019420.02920.0866254.41M
0x85a...Ae92
0xfa...af66
12/28/20256:18:27 PMbuy$143.06$0.000019310.04880.0865897.41M
0x4b0...74cf
0xa3...2bcd
12/28/20256:19:19 PMbuy$94.4$0.000019390.03220.0866164.87M
0xC7F...5a7e
0x5e...bb04
12/28/20256:16:31 PMbuy$37.22$0.000019160.01270.0865371.94M
0xdC6...430A
0x6f...193d
12/28/20256:17:03 PMbuy$74.45$0.00001920.02540.0865513.88M
0x9e9...1035
0x6c...b708
12/28/20256:17:37 PMbuy$41.62$0.000019250.01420.0865682.16M
0xC7F...5a7e
0x76...a6a3
12/28/20256:16:47 PMbuy$93.5$0.000019180.03190.0865434.87M
0xE4A...bc33
0xd9...3cd0
12/28/20256:16:13 PMbuy$43.38$0.000019150.01480.0865332.27M
0x4b0...74cf
0x49...0925