WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBIC-WETH pair

Presyo USD
$0.0000502
Presyo
0.071712 WETH
TVL
$1
MKT CAP
$50.2K
5m
0%
1h
0%
4h
-92.51%
24h
-78.06%
Ibahagi
TXNS
13K
Mga Bumili
7K
Mga Nagbenta
6K
Dami
5M
Telegram price alerts
Pares:
0xE1D135e4b1F80C34fEd55e29974aA1e13C8dCd6a
CBIC:
0x6B9367a78cDd0bfb213047736F4f1C52e3E0994e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CBIC:
0.0143476
Pinagsama WETH:
$0.0143117

CBIC/WETH price stats sa Base

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng CBIC token sa DEX Uniswap V3 ay $0.0000502. Ang presyo ng CBIC ay pababa -78.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13064 trades na may dami ng kalakalan na $4,903,871.77. Ang kontrata ng CBIC token ay 0x6B9367a78cDd0bfb213047736F4f1C52e3E0994e na may market cap na $50,201.75. Ang kontrata ng liquidity pool ay 0xE1D135e4b1F80C34fEd55e29974aA1e13C8dCd6a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CBIC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBIC/WETH na may kontrata na address 0xE1D135e4b1F80C34fEd55e29974aA1e13C8dCd6a ay $1.00.

Ang kabuuang transaksyon ng CBIC/WETH ay 13064 sa nakaraang 24 na oras, kung saan 6929 ang mga buy transactions, at 6135 ang mga sales transactions.

Ang CBIC/WETH pool ay may trading volume na $4,903,871.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBIC sa WETH ay 0.00000001712, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 CBIC sa USD ay $0.0000502 ngayon.

CBIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/202511:04:19 PMsell$11,687.11$0.00005023.980.071712232.8M
0x944...f226
0x8e...34fb
12/26/202511:04:09 PMsell$21,746.87$0.000094947.410.073238229.04M
0xbDF...ed4f
0x69...8b22
12/26/202511:04:09 PMsell$98,290.4$0.000326633.520.061114300.93M
0xC82...1485
0x8e...53fa
12/26/202511:04:03 PMsell$2.74$0.00077990.0009360.062663,518.87
0x6C7...c6e0
0xb1...d110
12/26/202511:04:01 PMbuy$1,084.77$0.00077960.370.0626591.39M
0x2e2...8572
0xaf...57e2
12/26/202511:04:03 PMsell$83.67$0.00077950.028540.062658107,345.68
0x441...d906
0xc6...3e89
12/26/202511:03:57 PMsell$1,336.03$0.00078760.45560.0626861.7M
0x281...3267
0x98...6ee8
12/26/202511:03:57 PMbuy$29.02$0.00077450.00990.06264137,475.09
0xa00...54D9
0xb2...9aed
12/26/202511:03:57 PMsell$1,273.15$0.00077550.43420.0626451.64M
0xb95...0FF2
0x22...13a4
12/26/202511:03:53 PMsell$135.52$0.00079440.046220.062709170,586.63
0xb97...1c35
0x87...dfe1
12/26/202511:03:53 PMsell$51.66$0.00079720.017620.06271964,805.38
0x890...f7dA
0xc6...ffd0
12/26/202511:03:53 PMsell$211.51$0.0007960.072140.062715265,704.88
0x364...E296
0xf1...d1af
12/26/202511:03:53 PMbuy$1,260.68$0.00079640.430.0627161.58M
0x0aC...888f
0x7e...b83f
12/26/202511:03:49 PMbuy$967.5$0.00078610.330.0626811.23M
0x484...E390
0xa3...3dcf
12/26/202511:03:45 PMsell$1,611.69$0.00078430.54970.0626752.05M
0x50c...f175
0x93...4075
12/26/202511:03:45 PMsell$0.6226$0.00077690.00021230.06265801.34
0x196...2B59
0x47...7c46
12/26/202511:03:45 PMsell$0.5685$0.00077690.00019390.06265731.79
0x1D0...418C
0xe4...457a
12/26/202511:03:45 PMbuy$2.63$0.00079660.00090.0627173,312.3
0x0a4...9c38
0xf6...3962
12/26/202511:03:41 PMbuy$1,114.09$0.00079140.380.0626991.41M
0x9F3...1e9E
0xe3...57dd
12/26/202511:03:37 PMsell$28.25$0.00078160.0096380.06266636,150.38
0x294...3d6C
0x6b...8085