WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,456.75
Presyo
1.08 WETH
TVL
$717.47
MKT CAP
$113M
5m
0%
1h
0%
4h
0%
24h
-3.25%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x863dc5b630dd7c414C19210cf5c754Eb9f709e89
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.1413
Pinagsama WETH:
$0.07185

cbETH/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $3,456.75. Ang presyo ng cbETH ay pababa -3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,995.65. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $113,024,486.55. Ang kontrata ng liquidity pool ay 0x863dc5b630dd7c414C19210cf5c754Eb9f709e89 na may kabuuang halaga na naka-lock (TVL) na $717.47. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x863dc5b630dd7c414C19210cf5c754Eb9f709e89 ay $717.47.

Ang kabuuang transaksyon ng cbETH/WETH ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $1,995.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,456.75 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20241:31:17 PMsell$54.1$3,456.750.016981.080.01565
0x2ec...388C
0x37...6af7
11/14/20241:14:21 PMsell$24.63$3,468.070.0077071.080.007102
0x1d1...370f
0x5a...95d8
11/14/20241:07:23 PMsell$97.93$3,465.050.030671.080.02826
0x000...af9d
0xb3...8a7a
11/14/202412:59:03 PMsell$228.77$3,461.850.071811.080.06608
0x7bE...45b2
0xb1...b7bd
11/14/202412:59:01 PMbuy$388.66$3,463.40.1221.080.1122
0x5c0...84F5
0x78...e309
11/14/202412:53:35 PMbuy$14.34$3,456.370.0045041.080.004149
0x12B...163A
0xb6...60e4
11/14/202412:45:57 PMsell$89.31$3,459.740.0281.080.02581
0x667...C301
0x56...b15c
11/14/202412:45:27 PMsell$137.48$3,461.220.043111.080.03972
0xf3f...8424
0x10...f6ef
11/14/202412:45:17 PMsell$85.95$3,458.910.026981.080.02484
0xcA0...C056
0x10...5d28
11/14/202412:44:59 PMbuy$234.51$3,456.610.07361.080.06784
0x3ff...3aE2
0xd6...3eb2
11/14/202411:35:07 AMsell$80.58$3,440.660.025371.080.02342
0x000...243b
0x78...4ffc
11/14/20247:50:31 AMbuy$80.85$3,480.710.025181.080.02322
0x000...0C5E
0x7a...24f3
11/14/20246:46:21 AMbuy$15.04$3,479.010.0046871.080.004323
0x249...10DB
0xc5...3e4d
11/14/20245:18:47 AMbuy$2.53$3,496.60.00078541.080.0007244
0x153...F557
0x5c...246a
11/14/20245:09:41 AMbuy$107.84$3,500.710.033391.080.0308
0x2ec...388C
0x84...e376
11/14/20244:10:33 AMbuy$7.7$3,497.880.0023851.080.002201
0x000...0C5E
0x5f...17b2
11/14/20243:17:55 AMsell$200.44$3,449.170.062931.080.05811
0xC96...6a3f
0x1b...a656
11/13/202410:28:07 PMbuy$2.88$3,454.270.00090471.080.0008342
0x000...0C5E
0x9c...e955
11/13/20249:28:21 PMsell$8.5$3,424.040.0026911.080.002484
0xCa5...BF95
0x04...a690
11/13/20243:36:01 PMbuy$133.54$3,5730.040521.080.03737
0x791...E557
0xe5...9bbd