WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,552.19
Presyo
1.08 WETH
TVL
$736.61
MKT CAP
$131.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
14
Telegram price alerts
Pares:
0x863dc5b630dd7c414C19210cf5c754Eb9f709e89
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.09702
Pinagsama WETH:
$0.1196

cbETH/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $3,552.19. Ang presyo ng cbETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $13.56. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $131,127,386.87. Ang kontrata ng liquidity pool ay 0x863dc5b630dd7c414C19210cf5c754Eb9f709e89 na may kabuuang halaga na naka-lock (TVL) na $736.62. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x863dc5b630dd7c414C19210cf5c754Eb9f709e89 ay $736.62.

Ang kabuuang transaksyon ng cbETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $13.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,552.19 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20243:28:43 PMbuy$13.56$3,552.190.0041411.080.003818
0x08B...A971
0xbd...0bb4
11/20/202410:02:27 AMbuy$59.19$3,380.580.018991.080.01751
0xA2F...aaaa
0x54...5a60
11/20/20243:44:31 AMbuy$79.57$3,359.840.025671.080.02368
0xa39...ffff
0x1d...97dd
11/19/20248:32:59 PMbuy$49.81$3,374.70.0161.080.01476
0x667...C301
0x49...735b
11/19/20247:14:29 PMsell$42.42$3,403.970.013491.080.01246
0xCa5...BF95
0x5b...5e98
11/16/20242:03:55 PMsell$2.98$3,445.130.00093821.080.0008656
0xf02...EEEE
0x99...3dde
11/16/202411:43:21 AMbuy$22.55$3,415.290.007161.080.006602
0x054...3333
0x2c...6d63
11/16/20247:23:01 AMbuy$3.38$3,378.030.0010861.080.001002
0x04B...2f9b
0x50...3b08
11/15/20248:14:37 PMsell$21.55$3,311.380.0070531.080.00651
0xf4c...89ED
0xdd...ae79
11/15/202412:12:53 PMsell$6.59$3,386.230.0021121.080.001948
0x000...af9d
0xfa...65c9
11/15/20245:54:11 AMbuy$0.4303$3,320.850.00014061.080.0001295
0x000...243b
0xda...224b
11/14/20241:31:17 PMsell$54.1$3,456.750.016981.080.01565
0x2ec...388C
0x37...6af7
11/14/20241:14:21 PMsell$24.63$3,468.070.0077071.080.007102
0x1d1...370f
0x5a...95d8
11/14/20241:07:23 PMsell$97.93$3,465.050.030671.080.02826
0x000...af9d
0xb3...8a7a
11/14/202412:59:03 PMsell$228.77$3,461.850.071811.080.06608
0x7bE...45b2
0xb1...b7bd
11/14/202412:59:01 PMbuy$388.66$3,463.40.1221.080.1122
0x5c0...84F5
0x78...e309
11/14/202412:53:35 PMbuy$14.34$3,456.370.0045041.080.004149
0x12B...163A
0xb6...60e4
11/14/202412:45:57 PMsell$89.31$3,459.740.0281.080.02581
0x667...C301
0x56...b15c
11/14/202412:45:27 PMsell$137.48$3,461.220.043111.080.03972
0xf3f...8424
0x10...f6ef
11/14/202412:45:17 PMsell$85.95$3,458.910.026981.080.02484
0xcA0...C056
0x10...5d28