WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,605.1
Presyo
1.13 WETH
TVL
$40,805.29
MKT CAP
$54.4M
5m
0%
1h
0%
4h
1.98%
24h
2.10%
Ibahagi
TXNS
188
Mga Bumili
102
Mga Nagbenta
86
Dami
56K
Telegram price alerts
Pares:
0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.1096
Pinagsama WETH:
$17.58

cbETH/WETH price stats sa Base

Noong Mayo 14, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $2,605.1. Ang presyo ng cbETH ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $55,830.32. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $54,440,223.20. Ang kontrata ng liquidity pool ay 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 na may kabuuang halaga na naka-lock (TVL) na $40,805.29. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 ay $40,805.29.

Ang kabuuang transaksyon ng cbETH/WETH ay 188 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 86 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $55,830.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,605.1 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20266:01:35 PMbuy$1.05$2,605.10.0004561.130.0004034
0xffD...41EB
0xd9...dd39
05/14/20265:49:49 PMsell$4.12$2,615.630.0017831.130.001577
0xC37...34F7
0xd6...1905
05/14/20265:47:19 PMbuy$2.03$2,614.530.00088141.130.0007792
0xeF1...4848
0x53...60fc
05/14/20265:24:45 PMsell$0.02665$2,599.690.000011591.130.00001025
0x433...Ec26
0xaf...4224
05/14/20264:57:57 PMbuy$0.7434$2,6050.00032261.130.0002854
0x8C2...dBF2
0xf7...412a
05/14/20264:49:13 PMsell$1.7$2,6120.00073971.130.0006543
0xffD...41EB
0xdd...0d33
05/14/20264:46:51 PMbuy$46.14$2,608.580.021.130.01768
0x41d...Ef54
0xe8...61c9
05/14/20264:43:17 PMsell$43.3$2,613.420.018731.130.01656
0x288...9394
0xce...e5d6
05/14/20264:09:01 PMsell$1.69$2,605.280.00073471.130.0006499
0x501...4d4C
0x8b...eb59
05/14/20263:34:09 PMbuy$34.14$2,583.510.014941.130.01321
0xa67...f882
0x6d...f9db
05/14/20263:33:11 PMsell$36.8$2,586.390.016081.130.01422
0xDb8...E7A1
0x6b...0a39
05/14/20263:13:47 PMbuy$6.57$2,579.370.0028831.130.00255
0x988...5F33
0x30...0c2b
05/14/20262:49:25 PMbuy$328.78$2,578.30.14411.130.1275
0x3Be...cAAF
0xb0...33c9
05/14/20262:49:19 PMbuy$44.45$2,578.770.019491.130.01723
0xb00...5c31
0xe1...13a9
05/14/20262:48:35 PMsell$348.1$2,581.890.15241.130.1348
0x666...005A
0xe8...ff6d
05/14/20262:45:27 PMbuy$344.34$2,568.620.15151.130.134
0xD0D...d0d0
0xf4...4f44
05/14/20262:40:55 PMbuy$907.78$2,567.210.39981.130.3536
0xf9c...Bbf1
0xd6...4706
05/14/20262:38:45 PMbuy$9,063.08$2,562.713.991.133.53
0xf9c...Bbf1
0x5e...fef7
05/14/20262:38:45 PMsell$220.99$2,562.480.097481.130.08624
0x27a...d73a
0x7a...409b
05/14/20262:37:37 PMbuy$1,361.1$2,565.470.59971.130.5305
0xf9c...Bbf1
0x00...6146