- WhatToFarm
- Base
- Uniswap V3
- cbETH-WETH LPs
Impormasyon tungkol sa cbETH-WETH pair
- Pinagsama cbETH:
- 8.42
- Pinagsama WETH:
- $8.67
cbETH/WETH price stats sa Base
Noong Hulyo 10, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $3,067.58. Ang presyo ng cbETH ay pataas 4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 328 trades na may dami ng kalakalan na $74,040.00. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $71,968,043.16. Ang kontrata ng liquidity pool ay 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 na may kabuuang halaga na naka-lock (TVL) na $49,957.79. Ang cbETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbETH/WETH ngayon?
Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 ay $49,957.79.
Ilang transaksyon ang mayroon sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbETH/WETH ay 328 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 191 ang mga sales transactions.
Ano ang trading volume sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang cbETH/WETH pool ay may trading volume na $74,040.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbETH sa WETH?
Ang exchange rate ng 1 cbETH sa WETH ay 1.1, na naitala noong 11:47 AM UTC.
Magkano ang 1 cbETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,067.58 ngayon.
cbETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 11:45:35 AM | buy | $100.08 | $3,067.58 | 0.036 | 1.1 | 0.03262 | 0xe4...d659 | |
| 07/10/2025 | 11:34:57 AM | sell | $6.47 | $3,065.55 | 0.002332 | 1.1 | 0.002113 | 0xfc...1fd1 | |
| 07/10/2025 | 11:31:49 AM | sell | $4.59 | $3,066.05 | 0.001653 | 1.1 | 0.001498 | 0xb8...e9b7 | |
| 07/10/2025 | 11:25:33 AM | buy | $94.05 | $3,071.15 | 0.03379 | 1.1 | 0.03062 | 0x8a...658a | |
| 07/10/2025 | 11:17:21 AM | buy | $169.67 | $3,067.85 | 0.06103 | 1.1 | 0.0553 | 0x0e...7836 | |
| 07/10/2025 | 10:50:29 AM | buy | $1.38 | $3,072.26 | 0.0004957 | 1.1 | 0.0004493 | 0x33...7147 | |
| 07/10/2025 | 10:49:51 AM | buy | $3.98 | $3,061.69 | 0.001435 | 1.1 | 0.001303 | 0x12...aa4a | |
| 07/10/2025 | 10:49:49 AM | sell | $8.72 | $3,063.91 | 0.003139 | 1.1 | 0.002847 | 0xae...a1a4 | |
| 07/10/2025 | 10:49:49 AM | sell | $5.55 | $3,066.72 | 0.001997 | 1.1 | 0.001809 | 0xb8...e565 | |
| 07/10/2025 | 10:49:39 AM | buy | $0.002772 | $3,067.34 | 0.069975 | 1.1 | 0.069037 | 0xf5...9bfc | |
| 07/10/2025 | 10:47:01 AM | buy | $4.1 | $3,068.03 | 0.001477 | 1.1 | 0.001338 | 0x91...fc15 | |
| 07/10/2025 | 10:46:39 AM | sell | $18.44 | $3,067.42 | 0.006635 | 1.1 | 0.006013 | 0xe1...0543 | |
| 07/10/2025 | 10:46:13 AM | buy | $22.67 | $3,069.44 | 0.008154 | 1.1 | 0.007388 | 0xfd...64c7 | |
| 07/10/2025 | 10:28:59 AM | sell | $15.65 | $3,065.09 | 0.005634 | 1.1 | 0.005105 | 0xc3...914c | |
| 07/10/2025 | 10:24:29 AM | sell | $19.36 | $3,062.04 | 0.006978 | 1.1 | 0.006324 | 0x14...42ab | |
| 07/10/2025 | 10:20:55 AM | buy | $8.98 | $3,066.26 | 0.003232 | 1.1 | 0.002929 | 0x71...1c38 | |
| 07/10/2025 | 10:20:39 AM | buy | $8.97 | $3,066.26 | 0.003231 | 1.1 | 0.002927 | 0xad...a993 | |
| 07/10/2025 | 10:19:13 AM | buy | $8.97 | $3,063.22 | 0.003232 | 1.1 | 0.002928 | 0x4b...bb70 | |
| 07/10/2025 | 10:19:05 AM | buy | $8.97 | $3,063.2 | 0.003233 | 1.1 | 0.002929 | 0xbf...13d4 | |
| 07/10/2025 | 10:16:39 AM | sell | $7.39 | $3,063.38 | 0.002664 | 1.1 | 0.002414 | 0xf5...ab1a |