WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,450.79
Presyo
1.12 WETH
TVL
$30,834.36
MKT CAP
$60.3M
5m
0%
1h
-0.42%
4h
-0.44%
24h
-0.24%
Ibahagi
TXNS
619
Mga Bumili
293
Mga Nagbenta
326
Dami
16K
Telegram price alerts
Pares:
0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.4924
Pinagsama WETH:
$9.45

cbETH/WETH price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $3,450.79. Ang presyo ng cbETH ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 619 trades na may dami ng kalakalan na $16,123.98. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $60,334,220.27. Ang kontrata ng liquidity pool ay 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 na may kabuuang halaga na naka-lock (TVL) na $30,834.36. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 ay $30,834.36.

Ang kabuuang transaksyon ng cbETH/WETH ay 619 sa nakaraang 24 na oras, kung saan 293 ang mga buy transactions, at 326 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $16,123.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,450.79 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20262:13:57 PMbuy$24.64$3,450.790.0081.120.007141
0xA95...7B97
0x99...e5a7
01/09/20262:11:25 PMbuy$48.08$3,456.080.015581.120.01391
0xDb8...E7A1
0xb8...cbd3
01/09/20262:10:13 PMsell$34.57$3,457.780.011191.110.01
0xa49...12ED
0x80...d51a
01/09/20262:04:51 PMsell$60.15$3,464.340.019441.110.01736
0x4E3...8231
0x12...dc9f
01/09/20262:04:53 PMsell$58.11$3,464.340.018781.110.01677
0x80a...5f99
0x93...b69d
01/09/20261:51:09 PMsell$45.73$3,461.610.014791.110.01321
0xDb8...E7A1
0x29...6da2
01/09/20261:46:11 PMsell$1.79$3,463.740.00058111.110.0005188
0xDb8...E7A1
0xd5...362c
01/09/20261:30:05 PMsell$0.001196$3,473.610.0638561.110.063443
0xc0f...e6f8
0x4e...2d50
01/09/20261:25:05 PMsell$6.93$3,465.370.0022391.110.002
0x9C5...e17E
0xcb...453e
01/09/202612:56:07 PMbuy$16.06$3,456.220.0052061.120.004648
0xDb8...E7A1
0xfc...fb4c
01/09/202612:46:19 PMsell$564.86$3,452.850.18321.110.1635
0x603...8C52
0x4e...c80b
01/09/202612:38:51 PMbuy$1,002.53$3,455.850.32491.120.29
0x603...8C52
0x1c...25a3
01/09/202612:34:07 PMbuy$2.77$3,455.730.00091.120.0008034
0xbEC...4c51
0x68...f293
01/09/202612:32:35 PMsell$5.08$3,451.580.0016491.110.001473
0xAF3...c8EA
0x66...0bed
01/09/202612:31:47 PMbuy$5.08$3,452.270.001651.120.001472
0xAF3...c8EA
0xd0...1ddc
01/09/202612:30:23 PMsell$10.35$3,451.580.0033591.110.003
0xA8f...2946
0x3f...1df8
01/09/202612:30:11 PMsell$5.08$3,451.580.0016491.110.001473
0xAF3...c8EA
0x2e...79cd
01/09/202612:28:13 PMbuy$5.08$3,452.270.001651.120.001472
0xAF3...c8EA
0x63...eca0
01/09/202612:26:41 PMsell$5.09$3,455.770.0016491.110.001473
0xAF3...c8EA
0x46...25d7
01/09/202612:24:33 PMbuy$5.08$3,453.250.001651.120.001472
0xAF3...c8EA
0x93...6173