WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,640.86
Presyo
1.14 WETH
TVL
$37,219.29
MKT CAP
$241.7M
5m
-0.02%
1h
-1.00%
4h
-0.50%
24h
-1.78%
Ibahagi
TXNS
179
Mga Bumili
102
Mga Nagbenta
77
Dami
41K
Telegram price alerts
Pares:
0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
8.99
Pinagsama WETH:
$5.82

cbETH/WETH price stats sa Base

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $2,640.86. Ang presyo ng cbETH ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $41,087.80. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $241,736,726.07. Ang kontrata ng liquidity pool ay 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 na may kabuuang halaga na naka-lock (TVL) na $37,219.30. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 ay $37,219.30.

Ang kabuuang transaksyon ng cbETH/WETH ay 179 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 77 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $41,087.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.14, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,640.86 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20264:49:43 PMbuy$0.5493$2,640.860.00023761.140.000208
0x1D9...3a5c
0xe1...9321
10/26/20264:47:07 PMbuy$0.2699$2,641.430.00011671.140.0001021
0x212...7968
0x1d...0179
10/26/20264:37:23 PMsell$0.3229$2,635.630.00013991.140.0001225
0x781...0153
0x35...0902
10/26/20264:32:09 PMsell$0.6767$2,639.370.00029291.140.0002564
0x27C...58F4
0x92...ceea
10/26/20264:27:27 PMbuy$0.5511$2,644.280.00023811.140.0002084
0x27C...58F4
0x98...d3de
10/26/20264:23:33 PMsell$0.8741$2,648.350.0003771.140.00033
0xe03...8E45
0xc2...0571
10/26/20264:15:47 PMsell$0.9141$2,648.780.00039421.140.0003451
0x1D9...3a5c
0x1b...36cb
10/26/20264:10:33 PMsell$0.3088$2,655.090.00013291.140.0001163
0x400...74c1
0xd4...e1bb
10/26/20264:06:59 PMbuy$0.5508$2,652.490.00023731.140.0002076
0x1D9...3a5c
0xe7...7d47
10/26/20264:01:17 PMbuy$195.64$2,654.420.084211.140.0737
0x999...6274
0x94...5d21
10/26/20263:57:35 PMsell$0.5768$2,657.480.00024791.140.000217
0xF33...225A
0xe8...003c
10/26/20263:57:07 PMsell$0.1787$2,655.920.000076861.140.00006728
0x5d0...4EC3
0x76...940f
10/26/20263:55:09 PMsell$2.81$2,660.10.0012071.140.001057
0xDb8...E7A1
0xfb...3b03
10/26/20263:49:25 PMbuy$390.89$2,667.640.16741.140.1465
0x999...6274
0xa5...a1e7
10/26/20263:43:21 PMbuy$0.9617$2,667.870.00041191.140.0003605
0x1D9...3a5c
0x6b...41a5
10/26/20263:35:53 PMbuy$1.08$2,669.770.00046461.140.0004066
0x98A...4f94
0xc8...a935
10/26/20263:22:03 PMbuy$284.63$2,667.070.12191.140.1067
0x666...4A23
0x88...2de0
10/26/20263:21:05 PMsell$1,171.49$2,665.290.50211.140.4395
0x01d...a3fd
0xaf...e722
10/26/20263:20:51 PMsell$5.16$2,665.540.0022141.140.001938
0x5d0...4EC3
0x3a...8dfb
10/26/20263:14:01 PMbuy$13.89$2,657.930.0059741.140.005229
0x07c...192D
0x2d...3577