WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,096.28
Presyo
1.14 WETH
TVL
$43,424.72
MKT CAP
$243M
5m
0%
1h
0.09%
4h
0.15%
24h
-0.51%
Ibahagi
TXNS
190
Mga Bumili
99
Mga Nagbenta
91
Dami
17K
Telegram price alerts
Pares:
0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
7.1
Pinagsama WETH:
$7.89

cbETH/WETH price stats sa Base

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $3,096.28. Ang presyo ng cbETH ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $17,128.27. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $242,989,015.74. Ang kontrata ng liquidity pool ay 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 na may kabuuang halaga na naka-lock (TVL) na $43,424.72. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 ay $43,424.72.

Ang kabuuang transaksyon ng cbETH/WETH ay 190 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 91 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $17,128.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.14, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,096.28 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20262:02:41 PMbuy$21.7$3,096.280.0081.140.00701
0x196...5733
0xc4...2be8
10/06/20262:00:57 PMbuy$91.01$3,098.740.033511.140.02937
0x019...25Cc
0xa2...76c6
10/06/20261:32:43 PMsell$5.41$3,094.590.0019941.140.001748
0xf4B...1A37
0x3f...14d5
10/06/20261:26:47 PMsell$5.69$3,093.630.0020991.140.00184
0xf4B...1A37
0x55...0531
10/06/20261:26:33 PMbuy$5.41$3,095.760.0019951.140.001748
0xf4B...1A37
0x8a...8a2a
10/06/202612:57:09 PMbuy$4.02$3,098.270.0014811.140.001298
0x7e3...18bE
0x36...95d0
10/06/202612:12:09 PMsell$5.7$3,097.330.0021021.140.001842
0xf4B...1A37
0x2e...4a99
10/06/202612:07:43 PMbuy$5.7$3,096.640.0021021.140.001842
0xf4B...1A37
0x84...670c
10/06/202612:02:41 PMsell$5.7$3,097.290.0021021.140.001842
0xf4B...1A37
0xa0...8cbb
10/06/202611:59:39 AMbuy$5.7$3,097.840.0021021.140.001842
0xf4B...1A37
0xc1...94b4
10/06/202611:23:15 AMsell$0.05542$3,099.310.00002041.140.00001788
0x3BB...61aE
0xc4...8238
10/06/202611:02:33 AMbuy$9.42$3,096.730.0034721.140.003043
0x502...7b82
0x14...7871
10/06/202610:45:37 AMsell$10.88$3,099.980.0040051.140.00351
0xf4B...1A37
0xd8...3ec5
10/06/202610:44:17 AMbuy$5.44$3,100.640.0020051.140.001757
0xf4B...1A37
0xed...5af7
10/06/202610:41:09 AMbuy$5.42$3,097.430.0021.140.001753
0xf4B...1A37
0xc0...f0b8
10/06/202610:40:41 AMsell$5.71$3,096.320.0021051.140.001845
0xf4B...1A37
0xf1...fef8
10/06/202610:37:43 AMbuy$5.71$3,095.880.0021051.140.001845
0xf4B...1A37
0xc4...0f85
10/06/202610:17:37 AMsell$3.65$3,096.060.0013451.140.001179
0xDb8...E7A1
0xed...7f73
10/06/202610:07:37 AMsell$3.5$3,091.640.0012931.140.001133
0xDb8...E7A1
0x56...375b
10/06/20269:55:31 AMsell$12.59$3,098.150.0046381.140.004064
0x672...b4AD
0xee...be53