WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,179.24
Presyo
1.13 WETH
TVL
$23,801.3
MKT CAP
$149.1M
5m
0.07%
1h
0.42%
4h
0.03%
24h
2.75%
Ibahagi
TXNS
430
Mga Bumili
211
Mga Nagbenta
219
Dami
2K
Telegram price alerts
Pares:
0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.9659
Pinagsama WETH:
$11.29

cbETH/WETH price stats sa Base

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $2,179.24. Ang presyo ng cbETH ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 430 trades na may dami ng kalakalan na $2,268.01. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $149,083,412.86. Ang kontrata ng liquidity pool ay 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 na may kabuuang halaga na naka-lock (TVL) na $23,801.30. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 ay $23,801.30.

Ang kabuuang transaksyon ng cbETH/WETH ay 430 sa nakaraang 24 na oras, kung saan 211 ang mga buy transactions, at 219 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $2,268.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,179.24 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20262:19:05 AMsell$0.6537$2,179.240.00034041.130.0003
0xA28...a8d0
0xeb...7226
07/16/20262:18:19 AMbuy$0.576$2,179.560.00031.130.0002643
0x5f3...Fe3c
0x59...57a8
07/16/20262:17:29 AMbuy$1.91$2,177.630.0011.130.000881
0x52f...3CE4
0xe3...9a4c
07/16/20262:03:43 AMsell$1.2$2,180.280.00062711.130.0005526
0xE75...5Bf8
0x03...5f7e
07/16/20262:00:51 AMsell$1.16$2,180.470.00060521.130.0005333
0xB1b...ea1A
0x0c...4da0
07/16/20261:57:11 AMbuy$0.3845$2,182.570.00021.130.0001762
0xD1F...Ab36
0x1c...1c67
07/16/20261:51:41 AMsell$1.09$2,181.610.00056741.130.0005
0xb1a...a0F2
0xf1...1047
07/16/20261:51:25 AMbuy$1.92$2,182.880.0011.130.000881
0x439...447B
0xe4...5f5c
07/16/20261:47:25 AMbuy$1.34$2,178.850.00071.130.0006167
0x4c2...ce31
0x72...e638
07/16/20261:43:57 AMbuy$30.19$2,175.680.015751.130.01387
0xD83...37f2
0x92...8ffc
07/16/20261:43:47 AMsell$1.41$2,175.560.00073721.130.0006497
0x132...17c0
0x5c...8d08
07/16/20261:40:15 AMbuy$1.91$2,178.220.0011.130.000881
0x48B...8Ff2
0xaf...da55
07/16/20261:36:03 AMsell$48.12$2,175.140.025111.130.02212
0x75F...d1a2
0xbb...dfd4
07/16/20261:36:03 AMsell$49.04$2,174.910.025581.130.02254
0xB4e...1316
0x74...c59e
07/16/20261:35:37 AMbuy$42.17$2,176.040.0221.130.01938
0xc3e...087A
0xb1...ac9b
07/16/20261:34:45 AMbuy$0.9578$2,174.490.00051.130.0004404
0xb1a...a0F2
0x85...7e66
07/16/20261:25:25 AMbuy$1.33$2,170.770.00071.130.0006166
0x0fc...C47e
0x89...516f
07/16/20261:24:49 AMbuy$1.52$2,170.250.00081.130.0007047
0x270...96C4
0x41...7025
07/16/20261:24:25 AMsell$5.97$2,169.590.0031231.130.002751
0xb00...5c31
0x02...6ec3
07/16/20261:23:45 AMbuy$1.91$2,170.060.0011.130.0008809
0x35A...D811
0xb6...b1b9