WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$1,986.81
Presyo
1.13 WETH
TVL
$31,958.89
MKT CAP
$66.1M
5m
-0.21%
1h
-0.48%
4h
-0.91%
24h
-3.98%
Ibahagi
TXNS
411
Mga Bumili
192
Mga Nagbenta
219
Dami
37K
Telegram price alerts
Pares:
0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
4
Pinagsama WETH:
$13.67

cbETH/WETH price stats sa Base

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $1,986.81. Ang presyo ng cbETH ay pababa -3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 411 trades na may dami ng kalakalan na $37,060.87. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $66,072,869.41. Ang kontrata ng liquidity pool ay 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 na may kabuuang halaga na naka-lock (TVL) na $31,958.90. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 ay $31,958.90.

Ang kabuuang transaksyon ng cbETH/WETH ay 411 sa nakaraang 24 na oras, kung saan 192 ang mga buy transactions, at 219 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $37,060.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $1,986.81 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/202610:32:31 PMbuy$148.74$1,986.810.084711.130.07486
0x3Be...cAAF
0x51...ea21
06/04/202610:31:51 PMbuy$30.65$1,990.980.017421.130.01539
0x3Be...cAAF
0x5c...9d5e
06/04/202610:28:37 PMbuy$1,534.01$1,991.790.87151.130.7701
0x83a...02B6
0xbd...b6c1
06/04/202610:27:47 PMbuy$1,319.73$1,991.080.751.130.6628
0x83a...02B6
0x0d...081c
06/04/202610:25:51 PMsell$1.26$1,989.570.00071971.130.0006362
0xffD...41EB
0x2d...dc17
06/04/202610:21:35 PMbuy$964.49$1,991.660.54791.130.4842
0x83a...02B6
0x3a...a6b6
06/04/202610:21:09 PMbuy$10.17$1,991.420.005781.130.005108
0xFF4...86EF
0x16...c76e
06/04/202610:19:55 PMbuy$1,099.88$1,991.150.6251.130.5523
0x83a...02B6
0xf4...6551
06/04/202610:18:59 PMbuy$1,320.31$1,991.750.751.130.6628
0x83a...02B6
0x6a...e4cf
06/04/202610:13:55 PMbuy$379.4$1,985.280.21621.130.1911
0xb00...5c31
0x2d...fdea
06/04/202610:11:19 PMbuy$988.57$1,986.690.56291.130.4975
0x83a...02B6
0x5e...e3e0
06/04/202610:07:47 PMbuy$271.4$1,985.650.15461.130.1366
0x666...B157
0xd5...1993
06/04/202610:07:09 PMbuy$214.39$1,986.010.12211.130.1079
0x666...679d
0x4c...a661
06/04/202610:05:19 PMbuy$36.47$1,990.340.020731.130.01832
0x3Be...cAAF
0xdf...5a81
06/04/20269:58:03 PMsell$5.97$1,992.60.0033931.130.003
0x285...0Ab8
0xde...2f54
06/04/20269:49:47 PMsell$0.7613$1,996.620.00043131.130.0003813
0xffD...41EB
0x0a...2c66
06/04/20269:46:33 PMsell$2.19$1,994.70.0012441.130.0011
0x590...1A51
0x36...0085
06/04/20269:42:53 PMbuy$21.08$1,990.610.011981.130.01059
0xb00...5c31
0xe1...2eef
06/04/20269:42:53 PMbuy$37.24$1,990.590.021161.130.01871
0xa12...D8f1
0x17...615f
06/04/20269:35:33 PMbuy$13.23$1,996.380.00751.130.006629
0x0EC...038F
0x21...8b98