WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,331
Presyo
1.08 WETH
TVL
$386,039.95
MKT CAP
$113M
5m
-1.06%
1h
-1.39%
4h
-2.24%
24h
-3.60%
Ibahagi
TXNS
2K
Mga Bumili
731
Mga Nagbenta
1K
Dami
4M
Telegram price alerts
Pares:
0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
46.18
Pinagsama WETH:
$75.56

cbETH/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $3,331. Ang presyo ng cbETH ay pababa -3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1882 trades na may dami ng kalakalan na $3,680,016.34. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $112,979,456.36. Ang kontrata ng liquidity pool ay 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 na may kabuuang halaga na naka-lock (TVL) na $386,039.96. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 ay $386,039.96.

Ang kabuuang transaksyon ng cbETH/WETH ay 1882 sa nakaraang 24 na oras, kung saan 731 ang mga buy transactions, at 1151 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $3,680,016.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,331 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202410:35:55 PMbuy$276.56$3,3310.091.080.08302
0xa5c...2c95
0x11...77fe
11/14/202410:35:43 PMbuy$126.58$3,3310.041191.080.038
0x4A0...e3D2
0x31...9313
11/14/202410:35:39 PMbuy$158.22$3,3310.051481.080.04749
0x4A0...e3D2
0x86...8c0b
11/14/202410:35:41 PMbuy$300.42$3,3310.097761.080.09018
0x238...b31A
0x12...c101
11/14/202410:35:37 PMbuy$300.41$3,3310.097761.080.09018
0x238...b31A
0x71...61af
11/14/202410:34:23 PMbuy$18.01$3,335.850.0058531.080.005399
0xE29...e117
0x68...2279
11/14/202410:34:19 PMbuy$8.32$3,333.110.0027081.080.002499
0x07B...6cC3
0x63...a233
11/14/202410:34:13 PMbuy$13.38$3,328.540.0043581.080.00402
0x66C...860b
0xbc...a894
11/14/202410:34:03 PMbuy$299.7$3,328.540.09761.080.09004
0xCBB...1424
0xf0...ebc7
11/14/202410:33:51 PMbuy$82.7$3,334.890.026881.080.0248
0x4Aa...F95F
0x70...d09a
11/14/202410:33:45 PMbuy$12.08$3,335.830.0039281.080.003624
0xCa5...BF95
0x4d...5e98
11/14/202410:33:39 PMbuy$481.65$3,342.570.15611.080.144
0x057...746d
0x02...1eff
11/14/202410:33:21 PMbuy$1,660.04$3,348.10.53741.080.4958
0x583...e2e9
0xea...eca1
11/14/202410:33:25 PMbuy$63.58$3,348.10.020581.080.01899
0xE29...e117
0x01...18ca
11/14/202410:32:53 PMbuy$123.7$3,352.280.041.080.0369
0x667...C301
0x44...d026
11/14/202410:32:21 PMbuy$3,081.96$3,353.620.99611.080.9189
0x583...e2e9
0x39...fb53
11/14/202410:31:17 PMbuy$134.74$3,359.730.043471.080.0401
0x1fA...9504
0xb6...1c48
11/14/202410:29:03 PMsell$138.9$3,366.80.044711.080.04125
0xb24...61C8
0xfc...c68b
11/14/202410:29:01 PMsell$811.13$3,367.990.2611.080.2408
0xA77...fB20
0x2b...4e4e
11/14/202410:29:01 PMsell$160.48$3,367.990.051641.080.04765
0xA77...fB20
0x2b...4e4e