WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,651.92
Presyo
1.08 WETH
TVL
$271,326.22
MKT CAP
$154.1M
5m
-0.03%
1h
0.07%
4h
-0.17%
24h
-0.47%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
422
Dami
2M
Telegram price alerts
Pares:
0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
43.86
Pinagsama WETH:
$32.99

cbETH/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $3,651.92. Ang presyo ng cbETH ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1424 trades na may dami ng kalakalan na $1,521,467.43. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $154,145,159.76. Ang kontrata ng liquidity pool ay 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 na may kabuuang halaga na naka-lock (TVL) na $271,326.22. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 ay $271,326.22.

Ang kabuuang transaksyon ng cbETH/WETH ay 1424 sa nakaraang 24 na oras, kung saan 1002 ang mga buy transactions, at 422 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $1,521,467.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,651.92 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20242:00:03 PMbuy$500.7$3,651.710.14861.080.1371
0x538...431F
0xbc...4949
12/22/20242:00:03 PMbuy$336.89$3,651.920.11.080.09225
0xf20...d38c
0x2c...8d3e
12/22/20241:59:59 PMsell$1,682.57$3,650.680.49941.080.4608
0x008...10A0
0x67...7f82
12/22/20241:59:59 PMbuy$742.59$3,651.170.22041.080.2033
0xcD1...adc7
0xf5...264f
12/22/20241:59:59 PMbuy$449.77$3,651.470.13351.080.1231
0x2d1...315b
0xe8...b33a
12/22/20241:59:55 PMbuy$56.27$3,651.540.01671.080.01541
0xc46...D71E
0x99...c1c9
12/22/20241:59:55 PMsell$1,682.48$3,650.490.49941.080.4608
0x008...10A0
0x07...5afd
12/22/20241:59:55 PMbuy$335.01$3,651.440.099441.080.09174
0x74E...F5A3
0x45...8f72
12/22/20241:59:57 PMbuy$548.85$3,651.690.16291.080.1503
0x8d9...1f46
0x0a...fa81
12/22/20241:59:55 PMbuy$1,109.25$3,651.080.32921.080.3038
0xd9C...f49a
0xee...de40
12/22/20241:59:51 PMsell$1,682.79$3,651.160.49951.080.4608
0x008...10A0
0x11...829e
12/22/20241:59:51 PMbuy$754.44$3,652.120.22391.080.2065
0x249...F7dB
0x6f...efcb
12/22/20241:59:53 PMbuy$345.14$3,651.560.10241.080.09452
0x054...3333
0x7e...680d
12/22/20241:59:47 PMbuy$560.26$3,651.80.16631.080.1534
0x538...431F
0xa4...b908
12/22/20241:59:45 PMbuy$283.68$3,651.540.08421.080.07768
0x772...92F0
0x9b...87c0
12/22/20241:59:45 PMbuy$901.06$3,652.080.26741.080.2467
0x249...F7dB
0x16...ae80
12/22/20241:59:45 PMsell$1,682.79$3,651.160.49941.080.4608
0x008...10A0
0x28...bacd
12/22/20241:59:45 PMbuy$545.23$3,651.750.16181.080.1493
0x772...92F0
0x9b...87c0
12/22/20241:59:45 PMbuy$51.31$3,651.90.015231.080.01405
0xa12...D8f1
0x95...052b
12/22/20241:59:41 PMsell$1,684.45$3,654.760.49941.080.4608
0x008...10A0
0x4c...e0d1