WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,326.45
Presyo
1.12 WETH
TVL
$43,492.15
MKT CAP
$51.6M
5m
0%
1h
-0.15%
4h
-0.06%
24h
0.69%
Ibahagi
TXNS
402
Mga Bumili
193
Mga Nagbenta
209
Dami
84K
Telegram price alerts
Pares:
0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
6.87
Pinagsama WETH:
$13.29

cbETH/WETH price stats sa Base

Noong Marso 12, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $2,326.45. Ang presyo ng cbETH ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 402 trades na may dami ng kalakalan na $83,979.40. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $51,642,602.58. Ang kontrata ng liquidity pool ay 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 na may kabuuang halaga na naka-lock (TVL) na $43,492.16. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 ay $43,492.16.

Ang kabuuang transaksyon ng cbETH/WETH ay 402 sa nakaraang 24 na oras, kung saan 193 ang mga buy transactions, at 209 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $83,979.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,326.45 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20263:26:51 PMsell$25.99$2,326.450.012561.120.01117
0x025...A7ae
0x51...d8d8
03/12/20263:26:41 PMsell$32.98$2,323.580.015961.120.01419
0x666...D9B7
0x62...c044
03/12/20263:26:25 PMsell$800.26$2,322.070.38771.120.3446
0x1d1...370f
0x4f...d510
03/12/20263:15:09 PMsell$856.18$2,306.270.41761.120.3712
0xA16...cCFf
0x38...51d1
03/12/20263:13:15 PMbuy$332.56$2,295.490.1631.120.1448
0x666...E753
0xd8...f733
03/12/20263:13:11 PMbuy$376.07$2,296.780.18421.120.1637
0x666...212A
0x11...7141
03/12/20263:13:09 PMbuy$347.45$2,299.580.171.120.151
0x666...005A
0x97...2224
03/12/20263:10:29 PMbuy$17.19$2,300.450.0084121.120.007475
0xb00...5c31
0xa1...d76d
03/12/20263:10:25 PMsell$38.6$2,299.950.018881.120.01678
0xb00...5c31
0xc5...8459
03/12/20263:05:05 PMbuy$13.96$2,306.720.0068121.120.006054
0x39B...5f68
0x78...2b53
03/12/20262:55:11 PMbuy$0.4085$2,298.750.00021.120.0001777
0xa90...0a3c
0xc1...70b1
03/12/20262:54:51 PMbuy$34.73$2,298.770.0171.120.0151
0x2ec...452d
0x90...206f
03/12/20262:54:51 PMbuy$56.91$2,298.770.027851.120.02475
0xf4c...89ED
0xd9...9631
03/12/20262:46:31 PMsell$104.68$2,305.780.051071.120.04539
0x5AE...E659
0xfc...2980
03/12/20262:40:55 PMsell$140.09$2,299.220.068541.120.06093
0x931...f728
0xd7...a835
03/12/20262:40:49 PMsell$554.6$2,300.230.27121.120.2411
0x001...eBab
0xcf...6157
03/12/20262:34:33 PMbuy$427.99$2,307.640.20861.120.1854
0xC38...d0EA
0xb6...124b
03/12/20262:31:13 PMbuy$27.03$2,313.360.013141.120.01168
0xb00...5c31
0x09...c233
03/12/20262:28:57 PMsell$19.39$2,318.90.0094081.120.008362
0xb00...5c31
0xa1...dfc8
03/12/20262:26:09 PMbuy$44.34$2,329.990.021411.120.01903
0xd0A...9ec7
0x0d...74dd