WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,632.44
Presyo
1.08 WETH
TVL
$456,355.51
MKT CAP
$134.9M
5m
0.01%
1h
0.87%
4h
-0.01%
24h
9.65%
Ibahagi
TXNS
1K
Mga Bumili
525
Mga Nagbenta
847
Dami
6M
Telegram price alerts
Pares:
0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
91.6
Pinagsama WETH:
$36.88

cbETH/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $3,632.44. Ang presyo ng cbETH ay pataas 9.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1372 trades na may dami ng kalakalan na $5,750,762.88. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $134,892,835.61. Ang kontrata ng liquidity pool ay 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 na may kabuuang halaga na naka-lock (TVL) na $456,355.52. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 ay $456,355.52.

Ang kabuuang transaksyon ng cbETH/WETH ay 1372 sa nakaraang 24 na oras, kung saan 525 ang mga buy transactions, at 847 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $5,750,762.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,632.44 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:17:41 PMbuy$2,499.69$3,632.440.7461.080.6881
0x8c9...7658
0x81...edcc
11/21/20246:17:39 PMsell$537.32$3,631.70.16031.080.1479
0x667...C301
0xc3...7a76
11/21/20246:17:35 PMsell$174.95$3,631.060.052221.080.04818
0x058...02e4
0xfe...a9d7
11/21/20246:17:31 PMsell$444.85$3,627.440.13291.080.1226
0xE77...1b3B
0xbc...4058
11/21/20246:12:23 PMsell$243.11$3,632.090.072541.080.06693
0xa1A...64D5
0xf0...efd7
11/21/20246:09:35 PMsell$461.65$3,638.470.13751.080.1268
0x8d0...0e32
0x59...a06f
11/21/20246:08:49 PMbuy$10,332.3$3,640.343.071.082.83
0xf20...d38c
0xb4...7c59
11/21/20246:08:35 PMbuy$8,810.25$3,643.862.621.082.41
0xf20...d38c
0x00...40b6
11/21/20246:07:47 PMbuy$2,679.31$3,641.010.79771.080.7358
0xf20...d38c
0x2a...6d55
11/21/20246:07:33 PMbuy$11,863.01$3,640.193.531.083.25
0xf20...d38c
0x97...a415
11/21/20246:07:27 PMsell$33,731.37$3,635.2510.051.089.27
0x6d4...40B5
0xf0...1105
11/21/20246:05:45 PMsell$336.64$3,641.830.10011.080.09243
0x8A2...4ae2
0x5d...90c4
11/21/20246:05:05 PMsell$97.65$3,641.870.029061.080.02681
0x679...1111
0xcf...5e72
11/21/20246:05:05 PMsell$94.68$3,641.870.028181.080.026
0xf1a...784d
0xff...365f
11/21/20246:04:55 PMsell$4,354.21$3,642.811.291.081.19
0xc41...87Ae
0xd4...3a66
11/21/20246:04:53 PMsell$99.88$3,642.830.029711.080.02741
0xB71...2Fe9
0x90...8495
11/21/20246:04:13 PMsell$422.16$3,642.830.12561.080.1158
0x61a...A3b5
0x1b...175c
11/21/20246:03:29 PMsell$198.31$3,643.120.0591.080.05443
0x164...C31d
0x40...c37a
11/21/20246:03:05 PMsell$486.78$3,640.720.14491.080.1337
0x0a0...3AbD
0x06...cef8
11/21/20246:01:15 PMbuy$452.4$3,633.650.13491.080.1245
0x291...0d10
0x80...ad01