WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,127.5
Presyo
1.13 WETH
TVL
$19,691.46
MKT CAP
$152.1M
5m
0%
1h
-0.30%
4h
0.25%
24h
0.25%
Ibahagi
TXNS
213
Mga Bumili
121
Mga Nagbenta
92
Dami
906
Telegram price alerts
Pares:
0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.102
Pinagsama WETH:
$10.4

cbETH/WETH price stats sa Base

Noong Agosto 5, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $2,127.5. Ang presyo ng cbETH ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $906.26. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $152,133,351.14. Ang kontrata ng liquidity pool ay 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 na may kabuuang halaga na naka-lock (TVL) na $19,691.47. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 ay $19,691.47.

Ang kabuuang transaksyon ng cbETH/WETH ay 213 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 92 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $906.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,127.5 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/05/20263:59:17 PMbuy$1.52$2,127.50.00081221.130.0007148
0x683...9549
0x0a...7280
08/05/20263:56:39 PMbuy$8.24$2,127.740.00441.130.003872
0x723...6723
0x85...151d
08/05/20263:52:09 PMsell$10.64$2,129.020.0056791.130.005
0x8C7...D581
0x59...2a5e
08/05/20263:51:39 PMsell$0.5532$2,130.040.00029511.130.0002597
0xb18...f5f7
0x98...70ae
08/05/20263:14:03 PMbuy$6.45$2,133.20.0034381.130.003025
0x91a...1A48
0xd4...6196
08/05/20263:05:39 PMbuy$1.7$2,133.980.00091031.130.000801
0x439...447B
0xfc...3eca
08/05/20262:53:21 PMbuy$0.0009297$2,128.260.0649641.130.064368
0xC11...57Dd
0xb2...9cdd
08/05/20262:50:23 PMsell$1.88$2,131.350.0010071.130.0008864
0x006...380a
0xc4...e960
08/05/20262:48:31 PMsell$1.72$2,129.060.00092291.130.0008122
0x776...495d
0xe3...a7eb
08/05/20262:30:37 PMbuy$5.74$2,123.570.0030721.130.002703
0xdc9...904a
0x4c...e04a
08/05/20262:26:59 PMsell$6.65$2,125.880.0035551.130.003129
0x62E...bA04
0x68...3047
08/05/20262:22:15 PMbuy$9.99$2,129.650.0053341.130.004694
0x135...0346
0x8a...76a8
08/05/20262:21:51 PMbuy$6.08$2,131.30.0032411.130.002852
0x834...656c
0x1b...e327
08/05/20262:21:23 PMsell$13.02$2,132.580.0069371.130.006106
0xDb8...E7A1
0xac...e85a
08/05/20262:14:57 PMbuy$0.002302$2,134.250.0512251.130.051078
0xd54...bdeB
0xb4...17e5
08/05/20262:11:31 PMsell$2.19$2,135.250.0011651.130.001025
0x0fc...C47e
0xf2...f9da
08/05/20262:06:13 PMsell$0.1466$2,136.150.000078021.130.00006866
0xD87...B4Da
0xb2...e745
08/05/20261:58:27 PMsell$1.9$2,132.560.0010121.130.000891
0x006...380a
0xc3...7e43
08/05/20261:58:05 PMsell$0.4477$2,132.370.00023861.130.00021
0xC76...8F4E
0xf2...9eb0
08/05/20261:51:35 PMbuy$2.26$2,127.950.0012111.130.001065
0x0fc...C47e
0xec...4cde