WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$1,835.13
Presyo
1.13 WETH
TVL
$17,010.66
MKT CAP
$94.8M
5m
0%
1h
0.24%
4h
0.26%
24h
-2.63%
Ibahagi
TXNS
379
Mga Bumili
218
Mga Nagbenta
161
Dami
3K
Telegram price alerts
Pares:
0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.1066
Pinagsama WETH:
$10.38

cbETH/WETH price stats sa Base

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $1,835.13. Ang presyo ng cbETH ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 379 trades na may dami ng kalakalan na $3,188.82. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $94,761,102.60. Ang kontrata ng liquidity pool ay 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 na may kabuuang halaga na naka-lock (TVL) na $17,010.66. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 ay $17,010.66.

Ang kabuuang transaksyon ng cbETH/WETH ay 379 sa nakaraang 24 na oras, kung saan 218 ang mga buy transactions, at 161 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $3,188.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $1,835.13 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20263:11:11 AMsell$5.5$1,835.130.0033991.130.003
0xE23...a7a3
0x99...849a
06/25/20263:06:27 AMbuy$2.24$1,832.820.0013861.130.001223
0xC0f...8087
0x62...d355
06/25/20262:57:01 AMsell$3.66$1,832.240.0022661.130.002
0xF05...8DaD
0x8b...f05b
06/25/20262:53:07 AMbuy$8.96$1,832.560.0055471.130.004894
0x9A7...6d1f
0xa3...317a
06/25/20262:41:29 AMbuy$0.6003$1,830.340.00037171.130.000328
0xffD...41EB
0xb1...81ca
06/25/20262:29:31 AMsell$1.65$1,833.820.0010191.130.0009
0x186...3926
0x61...0b20
06/25/20262:24:15 AMbuy$2.05$1,831.940.0012711.130.001121
0xC0f...8087
0x24...f545
06/25/20262:19:57 AMbuy$1.13$1,833.110.00071.130.0006175
0xb37...B6ea
0xe9...433e
06/25/20262:12:11 AMbuy$0.1217$1,830.530.00007541.130.00006652
0xffD...41EB
0xd9...81cc
06/25/20262:11:55 AMbuy$0.2459$1,830.780.00015221.130.0001343
0xffD...41EB
0xd2...a48f
06/25/20262:11:19 AMsell$14.79$1,830.30.0091581.130.008081
0x54E...bC75
0x0a...0f4c
06/25/20262:02:43 AMbuy$0.3985$1,8340.00024631.130.0002173
0xffD...41EB
0xf1...59b1
06/25/20261:56:41 AMsell$0.9183$1,836.720.00056661.130.0005
0x0Df...7847
0xfa...1ed4
06/25/20261:55:41 AMbuy$5.83$1,837.470.00361.130.003176
0x5b4...929e
0x30...8e88
06/25/20261:45:59 AMbuy$1.08$1,833.140.000671.130.000591
0x9Bb...2DAE
0x3f...9793
06/25/20261:44:41 AMbuy$0.1242$1,832.80.000076861.130.00006781
0xffD...41EB
0x15...3d09
06/25/20261:23:31 AMsell$1.1$1,835.080.00067991.130.0006
0x4c2...ce31
0x29...aac7
06/25/20261:09:01 AMsell$0.9145$1,829.150.00056661.130.0005
0xb37...B6ea
0x3f...8744
06/25/202612:59:35 AMbuy$0.8008$1,831.080.00049571.130.0004373
0xffD...41EB
0x0d...4518
06/25/202612:57:27 AMbuy$0.9695$1,831.520.00061.130.0005293
0xb37...B6ea
0xa0...08d0