WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,161.28
Presyo
1.12 WETH
TVL
$247,938.76
MKT CAP
$58.4M
5m
-0.18%
1h
-0.29%
4h
-1.25%
24h
-2.23%
Ibahagi
TXNS
383
Mga Bumili
153
Mga Nagbenta
230
Dami
53K
Telegram price alerts
Pares:
0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
5.97
Pinagsama WETH:
$122.12

cbETH/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $2,161.28. Ang presyo ng cbETH ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 383 trades na may dami ng kalakalan na $53,099.34. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $58,445,389.94. Ang kontrata ng liquidity pool ay 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 na may kabuuang halaga na naka-lock (TVL) na $247,938.76. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 ay $247,938.76.

Ang kabuuang transaksyon ng cbETH/WETH ay 383 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 230 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $53,099.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,161.28 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20264:46:35 PMbuy$49.45$2,161.280.025691.120.02288
0xb00...5c31
0xa2...752c
02/19/20264:42:57 PMsell$15.94$2,165.230.0082671.120.007363
0xDb8...E7A1
0x86...4c17
02/19/20264:38:29 PMsell$8.02$2,162.740.0041641.120.003708
0xDb8...E7A1
0x75...7141
02/19/20264:34:45 PMbuy$3.37$2,165.220.0017481.120.001557
0x1BD...883a
0xce...68e6
02/19/20264:29:19 PMsell$0.1981$2,153.760.00010321.120.000092
0xfF2...2580
0xf6...491f
02/19/20264:28:21 PMbuy$159.43$2,151.830.08321.120.07409
0x1d1...370f
0xc5...ac51
02/19/20264:22:59 PMsell$23.88$2,161.550.01241.120.01105
0xDb8...E7A1
0x81...99d0
02/19/20264:18:05 PMbuy$15.99$2,159.610.0083191.120.007408
0xDb8...E7A1
0xa5...79f4
02/19/20264:07:01 PMbuy$58.63$2,147.40.030661.120.0273
0xE73...eBda
0xa5...bfbc
02/19/20264:05:53 PMsell$29.73$2,151.930.015511.120.01381
0xb00...5c31
0xd5...c529
02/19/20264:03:33 PMbuy$0.00282$2,154.470.051471.120.051309
0x13f...3834
0xfa...c27b
02/19/20263:58:01 PMbuy$31.84$2,157.410.016571.120.01476
0xDb8...E7A1
0x37...c259
02/19/20263:51:05 PMbuy$24.61$2,150.170.012851.120.01144
0x433...403c
0x87...ca02
02/19/20263:45:15 PMsell$23.69$2,167.620.012271.120.01093
0xE07...48f3
0x1b...abb5
02/19/20263:44:57 PMsell$0.00249$2,167.650.051291.120.051148
0x235...6Ceb
0x40...de30
02/19/20263:44:11 PMsell$18.98$2,166.730.0098381.120.008762
0xE07...48f3
0x5d...de60
02/19/20263:43:47 PMsell$12.08$2,164.380.006271.120.005585
0xDb8...E7A1
0x7e...a64e
02/19/20263:39:15 PMsell$25.84$2,167.70.013381.120.01192
0xfF6...b37d
0x11...d2d0
02/19/20263:38:51 PMsell$8.05$2,167.880.0041721.120.003716
0xDb8...E7A1
0xe6...9ced
02/19/20263:33:43 PMbuy$10.7$2,159.740.0055671.120.004957
0x972...2932
0x33...dd93