WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$4,259.1
Presyo
1.09 WETH
TVL
$15,078.3
MKT CAP
$98M
5m
0%
1h
-2.38%
4h
-5.38%
24h
-11.62%
Ibahagi
TXNS
797
Mga Bumili
372
Mga Nagbenta
425
Dami
274K
Telegram price alerts
Pares:
0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
31.09
Pinagsama WETH:
$1.94

cbETH/WETH price stats sa Base

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $4,259.1. Ang presyo ng cbETH ay pababa -11.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 797 trades na may dami ng kalakalan na $274,170.56. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $97,970,032.84. Ang kontrata ng liquidity pool ay 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 na may kabuuang halaga na naka-lock (TVL) na $15,078.31. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 ay $15,078.31.

Ang kabuuang transaksyon ng cbETH/WETH ay 797 sa nakaraang 24 na oras, kung saan 372 ang mga buy transactions, at 425 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $274,170.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.09, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $4,259.1 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/202510:31:31 PMbuy$0.7239$4,259.10.00018651.090.0001699
0xF50...ee1D
0xe1...2eaf
10/10/202510:27:15 PMsell$0.5376$4,250.230.00013881.090.0001265
0x57C...5870
0xb5...7dd6
10/10/202510:12:31 PMbuy$1.17$4,290.840.00030051.090.0002738
0x498...28AB
0xf1...25ae
10/10/202510:05:13 PMbuy$3.55$4,269.520.00091271.090.0008324
0x343...0bFA
0xad...31bf
10/10/202510:04:53 PMbuy$1.02$4,363.020.00025651.090.0002342
0x0cb...cf4F
0xa2...5131
10/10/202510:04:51 PMbuy$1.55$4,360.750.00038931.090.0003555
0x193...016A
0xcc...447a
10/10/20259:29:43 PMbuy$2.37$3,944.980.00065741.090.0006009
0xAe4...2AFA
0x8d...1585
10/10/20259:23:57 PMsell$20.33$3,992.710.0055861.090.005092
0x3EC...9154
0x4c...ab28
10/10/20259:23:55 PMsell$1.63$3,998.190.00045041.090.00041
0x591...79Ca
0x25...000a
10/10/20259:17:31 PMsell$14,797.6$3,964.24.11.093.73
0x000...3fA3
0xaa...60b5
10/10/20259:17:29 PMsell$29,964.61$3,965.078.31.097.55
0xb6C...8A4B
0xd3...1f2b
10/10/20259:16:57 PMbuy$5,978.23$3,984.411.641.091.5
0x000...3fA3
0x84...4529
10/10/20259:16:55 PMsell$21,830.76$3,985.176.021.095.47
0x5c0...84F5
0x5d...6fde
10/10/20259:15:03 PMsell$7,230.82$4,095.411.941.11.76
0xDfE...fa1B
0x0f...db8d
10/10/20259:14:53 PMbuy$480.28$4,078.370.12961.10.1177
0xDfE...fa1B
0xc3...33d6
10/10/20259:14:47 PMbuy$519.8$4,060.990.14081.10.128
0x667...1930
0x85...93cb
10/10/20259:13:59 PMbuy$420.7$4,141.110.11181.10.1015
0x575...5cf5
0xbf...656c
10/10/20259:13:05 PMbuy$507.22$4,178.830.13351.10.1213
0x666...435F
0x19...aba2
10/10/20259:12:55 PMsell$8,531.45$4,178.332.241.12.04
0x3ff...3aE2
0xf8...5f44
10/10/20259:12:57 PMsell$2.73$4,177.980.00071911.10.0006535
0xC0F...F3b0
0x96...a47f