WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,322.15
Presyo
1.11 WETH
TVL
$9,766.36
MKT CAP
$63M
5m
0%
1h
-0.45%
4h
0.88%
24h
5.48%
Ibahagi
TXNS
777
Mga Bumili
337
Mga Nagbenta
440
Dami
44K
Telegram price alerts
Pares:
0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.4823
Pinagsama WETH:
$2.73

cbETH/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $3,322.15. Ang presyo ng cbETH ay pataas 5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 777 trades na may dami ng kalakalan na $44,268.12. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $63,029,613.77. Ang kontrata ng liquidity pool ay 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 na may kabuuang halaga na naka-lock (TVL) na $9,766.36. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46 ay $9,766.36.

Ang kabuuang transaksyon ng cbETH/WETH ay 777 sa nakaraang 24 na oras, kung saan 337 ang mga buy transactions, at 440 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $44,268.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.11, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,322.15 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20259:36:51 PMsell$5.58$3,322.150.0018731.110.001682
0x554...4B93
0xb0...6993
12/19/20259:36:19 PMbuy$2.97$3,319.550.0011.110.0008976
0x3a8...8922
0x6c...a87d
12/19/20259:24:19 PMsell$1.16$3,325.020.00038951.110.0003497
0x048...cEF5
0xd6...340a
12/19/20259:11:03 PMsell$0.06192$3,324.410.000020741.110.00001862
0xC0f...3fCE
0x61...92da
12/19/20259:10:41 PMsell$0.06193$3,324.410.000020741.110.00001862
0xC0F...a59f
0x1b...556f
12/19/20259:10:23 PMsell$0.08516$3,324.420.000028531.110.00002561
0xc0f...42Ca
0xd8...2372
12/19/20259:10:09 PMsell$0.08589$3,324.420.000028771.110.00002583
0xc0f...a3B9
0x7e...4379
12/19/20259:01:07 PMsell$0.004329$3,331.350.0514471.110.051299
0xc0F...5f5b
0xa6...4f5a
12/19/20258:57:57 PMsell$7.11$3,329.440.0023791.110.002136
0x6AC...7525
0xb1...3982
12/19/20258:56:11 PMbuy$8.6$3,332.060.0028751.110.002581
0xEcC...14a5
0xe4...2bc0
12/19/20258:56:01 PMbuy$7.41$3,331.880.0024781.110.002225
0x028...b799
0x67...aaa5
12/19/20258:55:43 PMbuy$7.11$3,331.710.0023791.110.002136
0x6AC...7525
0x50...3d57
12/19/20258:52:15 PMbuy$0.9999$3,336.050.00033381.110.0002997
0x11E...837c
0x6a...d7c5
12/19/20258:49:31 PMbuy$1$3,336.840.0003341.110.0002999
0x11E...837c
0xa8...1816
12/19/20258:49:25 PMsell$10.88$3,334.970.0036341.110.003263
0xDb8...E7A1
0x84...49d5
12/19/20258:43:13 PMbuy$2.74$3,332.440.00091771.110.0008238
0x590...5249
0x5f...76e2
12/19/20258:39:31 PMbuy$6.52$3,332.970.0021811.110.001958
0x4Ef...cddD
0x6a...2763
12/19/20258:37:03 PMbuy$11.28$3,337.290.0037671.110.003382
0xd64...3cdD
0x35...91f5
12/19/20258:33:43 PMsell$0.001212$3,329.360.0640531.110.06364
0xc0f...4d6d
0x9b...a2f3
12/19/20258:33:43 PMbuy$9.86$3,329.920.00331.110.002963
0x586...E725
0x7c...5651