- WhatToFarm
- Base
- Uniswap V3
- cbETH-USDC LPs
Impormasyon tungkol sa cbETH-USDC pair
- Pinagsama cbETH:
- 6.88
- Pinagsama USDC:
- $117,283.23
cbETH/USDC price stats sa Base
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $3,645.31. Ang presyo ng cbETH ay pataas 9.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1207 trades na may dami ng kalakalan na $438,943.55. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $135,879,868.83. Ang kontrata ng liquidity pool ay 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a na may kabuuang halaga na naka-lock (TVL) na $142,384.39. Ang cbETH/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbETH/USDC ngayon?
Ang kasalukuyang liquidity ng cbETH/USDC na may kontrata na address 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a ay $142,384.39.
Ilang transaksyon ang mayroon sa cbETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbETH/USDC ay 1207 sa nakaraang 24 na oras, kung saan 717 ang mga buy transactions, at 490 ang mga sales transactions.
Ano ang trading volume sa cbETH/USDC pool sa nakaraang 24 na oras?
Ang cbETH/USDC pool ay may trading volume na $438,943.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbETH sa USDC?
Ang exchange rate ng 1 cbETH sa USDC ay 3,645.31, na naitala noong 7:45 PM UTC.
Magkano ang 1 cbETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,645.31 ngayon.
cbETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:44:53 PM | buy | $300.24 | $3,645.31 | 300.24 | 3,645.31 | 0.08236 | 0x69...6df1 | |
| 11/21/2024 | 7:44:49 PM | buy | $884.93 | $3,643.58 | 884.93 | 3,643.58 | 0.2428 | 0x1e...0267 | |
| 11/21/2024 | 7:44:47 PM | buy | $403.39 | $3,642.04 | 403.39 | 3,642.04 | 0.1107 | 0xe5...8b28 | |
| 11/21/2024 | 7:42:09 PM | sell | $288.13 | $3,620.08 | 288.13 | 3,620.08 | 0.07959 | 0x60...5e73 | |
| 11/21/2024 | 7:39:25 PM | sell | $187.04 | $3,620.65 | 187.04 | 3,620.65 | 0.05166 | 0xd0...f4ff | |
| 11/21/2024 | 7:38:57 PM | sell | $151.04 | $3,621.05 | 151.04 | 3,621.05 | 0.04171 | 0x3e...caf0 | |
| 11/21/2024 | 7:37:01 PM | buy | $161.23 | $3,642.87 | 161.23 | 3,642.87 | 0.04426 | 0x89...0464 | |
| 11/21/2024 | 7:32:21 PM | sell | $184.45 | $3,621.07 | 184.45 | 3,621.07 | 0.05093 | 0xf2...fa40 | |
| 11/21/2024 | 7:30:55 PM | sell | $61.17 | $3,621.46 | 61.17 | 3,621.46 | 0.01689 | 0xc4...3802 | |
| 11/21/2024 | 7:30:59 PM | sell | $39.39 | $3,621.34 | 39.39 | 3,621.34 | 0.01087 | 0x07...14bd | |
| 11/21/2024 | 7:29:55 PM | sell | $16.69 | $3,621.55 | 16.69 | 3,621.55 | 0.004609 | 0xb2...e406 | |
| 11/21/2024 | 7:28:43 PM | sell | $423.57 | $3,624.88 | 423.57 | 3,624.88 | 0.1168 | 0x1c...cf78 | |
| 11/21/2024 | 7:29:07 PM | sell | $797.78 | $3,622.63 | 797.78 | 3,622.63 | 0.2202 | 0x23...499d | |
| 11/21/2024 | 7:27:27 PM | sell | $639.31 | $3,627.07 | 639.31 | 3,627.07 | 0.1762 | 0xae...4877 | |
| 11/21/2024 | 7:25:09 PM | sell | $148.26 | $3,628.95 | 148.26 | 3,628.95 | 0.04085 | 0x87...3e53 | |
| 11/21/2024 | 7:25:13 PM | sell | $59.6 | $3,628.52 | 59.6 | 3,628.52 | 0.01642 | 0x7f...f96f | |
| 11/21/2024 | 7:22:59 PM | sell | $246.85 | $3,629.78 | 246.85 | 3,629.78 | 0.068 | 0x4c...07db | |
| 11/21/2024 | 7:22:29 PM | sell | $519.78 | $3,631.39 | 519.78 | 3,631.39 | 0.1431 | 0xb8...ce3c | |
| 11/21/2024 | 7:20:59 PM | sell | $62.89 | $3,635.5 | 62.89 | 3,635.5 | 0.0173 | 0xc2...0d1d | |
| 11/21/2024 | 7:21:05 PM | sell | $260.26 | $3,634.83 | 260.26 | 3,634.83 | 0.0716 | 0xca...d11e |