WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-USDC pair

Presyo USD
$3,355.33
Presyo
3,355.33 USDC
TVL
$131,090.26
MKT CAP
$113.8M
5m
-1.02%
1h
0.41%
4h
-0.99%
24h
-2.43%
Ibahagi
TXNS
1K
Mga Bumili
630
Mga Nagbenta
679
Dami
447K
Telegram price alerts
Pares:
0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbETH:
30.66
Pinagsama USDC:
$28,195.69

cbETH/USDC price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $3,355.33. Ang presyo ng cbETH ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1309 trades na may dami ng kalakalan na $446,876.30. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $113,804,548.94. Ang kontrata ng liquidity pool ay 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a na may kabuuang halaga na naka-lock (TVL) na $131,090.26. Ang cbETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/USDC na may kontrata na address 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a ay $131,090.26.

Ang kabuuang transaksyon ng cbETH/USDC ay 1309 sa nakaraang 24 na oras, kung saan 630 ang mga buy transactions, at 679 ang mga sales transactions.

Ang cbETH/USDC pool ay may trading volume na $446,876.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa USDC ay 3,355.33, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,355.33 ngayon.

cbETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/14/202410:11:45 PMsell$512.65$3,355.33512.653,355.330.1527
0x2f5...Cd3F
0x96...3dd6
11/14/202410:11:15 PMsell$115.41$3,358.13115.413,358.130.03436
0xeC2...1d2A
0xda...528e
11/14/202410:10:43 PMsell$328.01$3,360.1328.013,360.10.09762
0xBcc...6392
0x83...9711
11/14/202410:10:25 PMsell$253.99$3,362.69253.993,362.690.07553
0x4b8...39f4
0xf1...5c6e
11/14/202410:10:17 PMsell$37.91$3,363.9937.913,363.990.01126
0xEdE...C47b
0x88...2c98
11/14/202410:10:15 PMsell$128.44$3,364.73128.443,364.730.03817
0xE29...e117
0xcf...888d
11/14/202410:08:45 PMsell$894.4$3,369.29894.43,369.290.2654
0x4F8...a828
0xdb...3d18
11/14/202410:06:41 PMbuy$831.73$3,389.89831.733,389.890.2453
0x823...429A
0xc6...d314
11/14/202410:02:49 PMbuy$407.54$3,384.35407.543,384.350.1204
0x6A6...1CB4
0x42...1205
11/14/20249:55:11 PMsell$49.61$3,362.4949.613,362.490.01475
0x476...d77c
0x0d...de78
11/14/20249:53:51 PMbuy$0.8193$3,382.980.81933,382.980.0002421
0x8DA...6fa5
0x53...0b70
11/14/20249:53:41 PMsell$101.57$3,363.15101.573,363.150.0302
0xEE6...E68f
0x6c...04f8
11/14/20249:48:11 PMbuy$194.39$3,383.01194.393,383.010.05746
0xbad...2A19
0x65...f240
11/14/20249:47:43 PMbuy$48.08$3,381.9348.083,381.930.01421
0xB63...132E
0x86...d8ee
11/14/20249:46:57 PMbuy$196.69$3,380.83196.693,380.830.05818
0xC38...d0EA
0xea...4fd9
11/14/20249:46:37 PMbuy$180.73$3,379.15180.733,379.150.05348
0xA95...f45E
0x8b...c1fc
11/14/20249:45:05 PMbuy$225.04$3,377.34225.043,377.340.06663
0xa20...15e0
0xa9...c84d
11/14/20249:42:23 PMsell$16.8$3,356.1816.83,356.180.005007
0x087...986A
0x4e...d5f7
11/14/20249:40:05 PMsell$372.29$3,357.91372.293,357.910.1108
0xf7A...5244
0x3c...6359
11/14/20249:34:23 PMsell$368.47$3,361.21368.473,361.210.1096
0xA28...0816
0x79...c379