WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-USDC pair

Presyo USD
$2,530.87
Presyo
2,530.87 USDC
TVL
$3,822.87
MKT CAP
$55.9M
5m
-0.47%
1h
-0.99%
4h
-0.10%
24h
6.90%
Ibahagi
TXNS
326
Mga Bumili
153
Mga Nagbenta
173
Dami
3K
Telegram price alerts
Pares:
0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbETH:
0.6909
Pinagsama USDC:
$2,074.23

cbETH/USDC price stats sa Base

Noong Marso 16, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $2,530.87. Ang presyo ng cbETH ay pataas 6.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 326 trades na may dami ng kalakalan na $2,682.50. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $55,864,135.30. Ang kontrata ng liquidity pool ay 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a na may kabuuang halaga na naka-lock (TVL) na $3,822.87. Ang cbETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/USDC na may kontrata na address 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a ay $3,822.87.

Ang kabuuang transaksyon ng cbETH/USDC ay 326 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 173 ang mga sales transactions.

Ang cbETH/USDC pool ay may trading volume na $2,682.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa USDC ay 2,530.87, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,530.87 ngayon.

cbETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/16/20268:16:27 AMbuy$16.33$2,545.3416.332,545.340.006417
0xDb8...E7A1
0x47...966d
03/16/20268:16:29 AMsell$10.95$2,530.8710.952,530.870.004329
0xdc9...904a
0x9c...d6ee
03/16/20268:11:25 AMbuy$0.1113$2,542.90.11132,542.90.00004377
0xD92...fC34
0x3f...a581
03/16/20268:10:55 AMbuy$0.2184$2,542.860.21842,542.860.00008588
0xdb0...493e
0x3f...ec15
03/16/20268:08:35 AMbuy$0.001182$2,543.80.0011822,543.80.064646
0x4Dd...fF33
0x22...d08f
03/16/20267:52:51 AMsell$7.34$2,528.677.342,528.670.002903
0xf55...5cE3
0x11...cb8f
03/16/20267:52:45 AMsell$6.61$2,530.736.612,530.730.002612
0xf55...5cE3
0xf2...9160
03/16/20267:51:39 AMsell$9.08$2,533.049.082,533.040.003587
0xf55...5cE3
0x23...4e7e
03/16/20267:50:57 AMsell$0.7799$2,534.50.77992,534.50.0003077
0xcb0...BeCa
0x0a...d6fc
03/16/20267:49:43 AMsell$2.88$2,535.042.882,535.040.001138
0x87f...c95d
0x0f...e578
03/16/20267:49:17 AMsell$1.02$2,535.621.022,535.620.0004023
0xc78...3f7A
0x97...0c84
03/16/20267:46:05 AMsell$2.03$2,536.072.032,536.070.0008039
0x972...75F5
0xe0...b058
03/16/20267:45:35 AMsell$3.33$2,536.863.332,536.860.001313
0x87f...c95d
0xa4...43a7
03/16/20267:41:19 AMsell$35.32$2,542.5735.322,542.570.01389
0xeE6...d69e
0x7f...ae44
03/16/20267:41:19 AMbuy$40.73$2,557.1140.732,557.110.01592
0xDb8...E7A1
0xb3...362d
03/16/20267:40:17 AMsell$1.68$2,536.041.682,536.040.0006647
0xC38...9611
0x12...f82e
03/16/20267:39:43 AMsell$2.96$2,536.732.962,536.730.001168
0x4b8...39f4
0x83...815f
03/16/20267:38:47 AMsell$9.69$2,538.69.692,538.60.003819
0x05B...695c
0x64...fbc8
03/16/20267:27:05 AMbuy$0.000152$2,564.550.0001522,564.550.075926
0xe13...4f6b
0x38...0cc5
03/16/20267:22:33 AMbuy$0.0009$2,556.20.00092,556.20.06352
0xe13...4f6b
0xc2...62cf