WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-USDC pair

Presyo USD
$1,827.05
Presyo
1,827.05 USDC
TVL
$1,575.15
MKT CAP
$94.3M
5m
0%
1h
-0.06%
4h
-0.08%
24h
-3.07%
Ibahagi
TXNS
191
Mga Bumili
98
Mga Nagbenta
93
Dami
996
Telegram price alerts
Pares:
0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbETH:
0.6323
Pinagsama USDC:
$419.8

cbETH/USDC price stats sa Base

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $1,827.05. Ang presyo ng cbETH ay pababa -3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $996.00. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $94,343,698.08. Ang kontrata ng liquidity pool ay 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a na may kabuuang halaga na naka-lock (TVL) na $1,575.16. Ang cbETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/USDC na may kontrata na address 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a ay $1,575.16.

Ang kabuuang transaksyon ng cbETH/USDC ay 191 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 93 ang mga sales transactions.

Ang cbETH/USDC pool ay may trading volume na $996.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa USDC ay 1,827.05, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $1,827.05 ngayon.

cbETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/25/20262:46:39 AMsell$0.1405$1,827.050.14051,827.050.00007695
0x3E0...38C7
0x97...808c
06/25/20262:43:35 AMsell$3$1,828.2231,828.220.001643
0xCea...93BC
0x42...760f
06/25/20262:37:39 AMsell$0.00017$1,828.130.000171,828.130.079299
0xAF2...3812
0x1b...5ed0
06/25/20261:08:35 AMsell$0.7245$1,829.60.72451,829.60.0003959
0xffD...41EB
0xaa...f85d
06/25/20261:06:01 AMsell$0.1342$1,829.910.13421,829.910.00007337
0x048...cEF5
0xdb...b049
06/25/202612:13:21 AMbuy$3.93$1,839.543.931,839.540.002139
0x159...67f8
0xe2...dd5d
06/25/202612:08:47 AMsell$25.45$1,819.4525.451,819.450.01398
0xDb8...E7A1
0xa0...b780
06/25/202612:08:47 AMbuy$23.1$1,829.5323.11,829.530.01262
0x2d9...392b
0x2b...ae18
06/25/202612:06:31 AMbuy$3.45$1,838.063.451,838.060.001877
0x185...C183
0x02...9e6c
06/25/202612:03:49 AMbuy$0.9917$1,836.410.99171,836.410.00054
0x749...4c5C
0xa0...3059
06/25/202612:00:45 AMbuy$38.93$1,820.4438.931,820.440.02138
0xf3a...6173
0x24...67d8
06/25/202612:00:45 AMsell$44.23$1,811.5144.231,811.510.02442
0xDb8...E7A1
0x2a...0edd
06/25/202612:00:45 AMbuy$1.62$1,835.441.621,835.440.0008874
0x14A...E5F3
0xe9...5c88
06/24/202611:33:19 PMsell$0.05532$1,827.860.055321,827.860.00003026
0xbdB...15B2
0x54...6328
06/24/202611:20:37 PMsell$0.4254$1,828.040.42541,828.040.0002327
0xffD...41EB
0x7a...8f02
06/24/202610:54:37 PMsell$0.678$1,828.450.6781,828.450.0003708
0xf42...acEc
0xd8...722d
06/24/202610:41:01 PMsell$2.14$1,829.52.141,829.50.001174
0xB80...Af82
0x9a...1181
06/24/202610:31:31 PMsell$0.5083$1,830.480.50831,830.480.0002777
0xbdB...15B2
0x90...1629
06/24/202610:19:15 PMsell$0.5302$1,830.860.53021,830.860.0002896
0xffD...41EB
0x45...b12c
06/24/202610:15:35 PMsell$0.1136$1,831.090.11361,831.090.00006207
0x2D0...aa27
0x53...dc2d