WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-USDC pair

Presyo USD
$2,293.24
Presyo
2,293.24 USDC
TVL
$4,991.4
MKT CAP
$50.8M
5m
0%
1h
0%
4h
-0.52%
24h
-1.20%
Ibahagi
TXNS
134
Mga Bumili
39
Mga Nagbenta
95
Dami
1K
Telegram price alerts
Pares:
0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbETH:
1.37
Pinagsama USDC:
$1,830.67

cbETH/USDC price stats sa Base

Noong Abril 5, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $2,293.24. Ang presyo ng cbETH ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $1,006.80. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $50,815,148.67. Ang kontrata ng liquidity pool ay 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a na may kabuuang halaga na naka-lock (TVL) na $4,991.40. Ang cbETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/USDC na may kontrata na address 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a ay $4,991.40.

Ang kabuuang transaksyon ng cbETH/USDC ay 134 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 95 ang mga sales transactions.

Ang cbETH/USDC pool ay may trading volume na $1,006.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa USDC ay 2,293.24, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,293.24 ngayon.

cbETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/05/20261:58:57 PMbuy$4.44$2,293.244.442,293.240.001936
0x56c...8a8B
0x86...9958
04/05/202612:52:33 PMsell$1.19$2,279.291.192,279.290.0005251
0x048...cEF5
0x8a...9b0c
04/05/202612:47:15 PMsell$3.18$2,279.583.182,279.580.001395
0x0fF...f758
0x4f...98c1
04/05/202612:42:33 PMsell$10.67$2,280.4910.672,280.490.004682
0xD67...2F70
0x28...d5c6
04/05/202612:35:07 PMsell$32.97$2,284.3532.972,284.350.01443
0x666...4a32
0x51...4d00
04/05/202612:35:07 PMsell$7.46$2,281.697.462,281.690.003271
0x20a...4F28
0xb8...2942
04/05/202612:33:49 PMsell$4.71$2,286.834.712,286.830.00206
0x16b...c6A3
0x66...83ee
04/05/202612:33:43 PMsell$13.34$2,288.0213.342,288.020.005833
0xA8b...ffC1
0x63...87fb
04/05/202612:33:35 PMsell$19.96$2,290.2219.962,290.220.008718
0x0b6...57fa
0xf5...75ee
04/05/202612:33:23 PMsell$0.3474$2,291.550.34742,291.550.0001516
0x4b8...39f4
0xd5...0d65
04/05/202612:32:25 PMsell$5.49$2,291.945.492,291.940.002395
0xFcE...34f1
0x08...e68a
04/05/202612:31:17 PMsell$16.28$2,293.3816.282,293.380.007102
0xC0B...6f93
0x8b...4d29
04/05/202612:29:43 PMsell$2.61$2,294.622.612,294.620.001137
0xf97...4d16
0x8f...b183
04/05/202612:29:37 PMsell$4.29$2,295.084.292,295.080.001871
0x15E...1ba9
0xb7...927f
04/05/202612:25:07 PMsell$0.1291$2,295.360.12912,295.360.00005626
0xbdB...15B2
0xb6...94c5
04/05/202612:17:03 PMsell$0.1496$2,295.390.14962,295.390.0000652
0xbdB...15B2
0x79...3cc8
04/05/202612:03:17 PMsell$0.08227$2,295.390.082272,295.390.00003584
0xEC3...cFc8
0x56...83cf
04/05/202611:17:43 AMsell$0.2454$2,295.420.24542,295.420.0001069
0x8D4...b123
0x17...575d
04/05/202610:37:01 AMbuy$21.79$2,307.8321.792,307.830.009445
0x0b6...57fa
0x4e...e10e
04/05/202610:36:33 AMbuy$18.85$2,305.1518.852,305.150.008179
0x27e...3E36
0xbc...d934