Impormasyon tungkol sa cbETH-USDC pair
- Pinagsama cbETH:
- 39.07
- Pinagsama USDC:
- $88,720.06
cbETH/USDC price stats sa Base
Noong Disyembre 18, 2024, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $4,202.24. Ang presyo ng cbETH ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 566 trades na may dami ng kalakalan na $275,467.44. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $181,602,161.87. Ang kontrata ng liquidity pool ay 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a na may kabuuang halaga na naka-lock (TVL) na $252,941.56. Ang cbETH/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbETH/USDC ngayon?
Ang kasalukuyang liquidity ng cbETH/USDC na may kontrata na address 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a ay $252,941.56.
Ilang transaksyon ang mayroon sa cbETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbETH/USDC ay 566 sa nakaraang 24 na oras, kung saan 270 ang mga buy transactions, at 296 ang mga sales transactions.
Ano ang trading volume sa cbETH/USDC pool sa nakaraang 24 na oras?
Ang cbETH/USDC pool ay may trading volume na $275,467.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbETH sa USDC?
Ang exchange rate ng 1 cbETH sa USDC ay 4,202.24, na naitala noong 9:44 AM UTC.
Magkano ang 1 cbETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $4,202.24 ngayon.
cbETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/18/2024 | 9:44:25 AM | buy | $67.88 | $4,202.24 | 67.88 | 4,202.24 | 0.01615 | 0x74...d9e1 | |
12/18/2024 | 9:34:27 AM | buy | $221.77 | $4,201.89 | 221.77 | 4,201.89 | 0.05278 | 0x48...01c8 | |
12/18/2024 | 9:34:25 AM | buy | $204.37 | $4,201.37 | 204.37 | 4,201.37 | 0.04864 | 0x9c...b56a | |
12/18/2024 | 9:33:39 AM | buy | $203.15 | $4,200.88 | 203.15 | 4,200.88 | 0.04836 | 0x19...76a0 | |
12/18/2024 | 9:32:55 AM | buy | $222.42 | $4,200.36 | 222.42 | 4,200.36 | 0.05295 | 0x36...3612 | |
12/18/2024 | 9:32:17 AM | buy | $213.81 | $4,199.83 | 213.81 | 4,199.83 | 0.05091 | 0xf8...c6c4 | |
12/18/2024 | 9:26:13 AM | buy | $212.86 | $4,199.32 | 212.86 | 4,199.32 | 0.05069 | 0x30...b2f0 | |
12/18/2024 | 9:22:19 AM | buy | $400.47 | $4,198.58 | 400.47 | 4,198.58 | 0.09538 | 0xfe...bf37 | |
12/18/2024 | 9:22:15 AM | buy | $406.95 | $4,197.6 | 406.95 | 4,197.6 | 0.09694 | 0xef...d68a | |
12/18/2024 | 9:22:05 AM | buy | $319.23 | $4,196.72 | 319.23 | 4,196.72 | 0.07606 | 0x4b...f62f | |
12/18/2024 | 9:21:57 AM | buy | $545.96 | $4,195.68 | 545.96 | 4,195.68 | 0.1301 | 0x11...12a7 | |
12/18/2024 | 9:13:59 AM | buy | $792.17 | $4,194.06 | 792.17 | 4,194.06 | 0.1888 | 0x1f...5932 | |
12/18/2024 | 9:12:11 AM | buy | $208.04 | $4,192.85 | 208.04 | 4,192.85 | 0.04961 | 0x92...a9fc | |
12/18/2024 | 9:11:53 AM | buy | $226.78 | $4,192.33 | 226.78 | 4,192.33 | 0.05409 | 0x78...0f62 | |
12/18/2024 | 9:11:31 AM | buy | $149.98 | $4,191.87 | 149.98 | 4,191.87 | 0.03577 | 0xcf...6b8e | |
12/18/2024 | 9:11:27 AM | buy | $498.65 | $4,191.09 | 498.65 | 4,191.09 | 0.1189 | 0x1a...508c | |
12/18/2024 | 9:11:13 AM | buy | $81.41 | $4,190.39 | 81.41 | 4,190.39 | 0.01942 | 0xb9...0ee7 | |
12/18/2024 | 9:10:59 AM | buy | $40.91 | $4,190.24 | 40.91 | 4,190.24 | 0.009764 | 0xd8...4f47 | |
12/18/2024 | 9:10:57 AM | buy | $243.25 | $4,189.9 | 243.25 | 4,189.9 | 0.05805 | 0x64...d2bb | |
12/18/2024 | 9:07:15 AM | buy | $196.91 | $4,189.37 | 196.91 | 4,189.37 | 0.047 | 0x0f...10cd |