WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-USDC pair

Presyo USD
$4,202.24
Presyo
4,202.24 USDC
TVL
$252,941.55
MKT CAP
$181.6M
5m
0%
1h
0.31%
4h
0.95%
24h
-3.84%
Ibahagi
TXNS
566
Mga Bumili
270
Mga Nagbenta
296
Dami
275K
Telegram price alerts
Pares:
0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbETH:
39.07
Pinagsama USDC:
$88,720.06

cbETH/USDC price stats sa Base

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $4,202.24. Ang presyo ng cbETH ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 566 trades na may dami ng kalakalan na $275,467.44. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $181,602,161.87. Ang kontrata ng liquidity pool ay 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a na may kabuuang halaga na naka-lock (TVL) na $252,941.56. Ang cbETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/USDC na may kontrata na address 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a ay $252,941.56.

Ang kabuuang transaksyon ng cbETH/USDC ay 566 sa nakaraang 24 na oras, kung saan 270 ang mga buy transactions, at 296 ang mga sales transactions.

Ang cbETH/USDC pool ay may trading volume na $275,467.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa USDC ay 4,202.24, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $4,202.24 ngayon.

cbETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/18/20249:44:25 AMbuy$67.88$4,202.2467.884,202.240.016150x74...d9e1
12/18/20249:34:27 AMbuy$221.77$4,201.89221.774,201.890.052780x48...01c8
12/18/20249:34:25 AMbuy$204.37$4,201.37204.374,201.370.048640x9c...b56a
12/18/20249:33:39 AMbuy$203.15$4,200.88203.154,200.880.048360x19...76a0
12/18/20249:32:55 AMbuy$222.42$4,200.36222.424,200.360.052950x36...3612
12/18/20249:32:17 AMbuy$213.81$4,199.83213.814,199.830.050910xf8...c6c4
12/18/20249:26:13 AMbuy$212.86$4,199.32212.864,199.320.050690x30...b2f0
12/18/20249:22:19 AMbuy$400.47$4,198.58400.474,198.580.095380xfe...bf37
12/18/20249:22:15 AMbuy$406.95$4,197.6406.954,197.60.096940xef...d68a
12/18/20249:22:05 AMbuy$319.23$4,196.72319.234,196.720.076060x4b...f62f
12/18/20249:21:57 AMbuy$545.96$4,195.68545.964,195.680.13010x11...12a7
12/18/20249:13:59 AMbuy$792.17$4,194.06792.174,194.060.18880x1f...5932
12/18/20249:12:11 AMbuy$208.04$4,192.85208.044,192.850.049610x92...a9fc
12/18/20249:11:53 AMbuy$226.78$4,192.33226.784,192.330.054090x78...0f62
12/18/20249:11:31 AMbuy$149.98$4,191.87149.984,191.870.035770xcf...6b8e
12/18/20249:11:27 AMbuy$498.65$4,191.09498.654,191.090.11890x1a...508c
12/18/20249:11:13 AMbuy$81.41$4,190.3981.414,190.390.019420xb9...0ee7
12/18/20249:10:59 AMbuy$40.91$4,190.2440.914,190.240.0097640xd8...4f47
12/18/20249:10:57 AMbuy$243.25$4,189.9243.254,189.90.058050x64...d2bb
12/18/20249:07:15 AMbuy$196.91$4,189.37196.914,189.370.0470x0f...10cd