WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-USDC pair

Presyo USD
$3,336.57
Presyo
3,336.57 USDC
TVL
$1,949.6
MKT CAP
$63.3M
5m
0%
1h
0.17%
4h
0.47%
24h
6.86%
Ibahagi
TXNS
184
Mga Bumili
105
Mga Nagbenta
79
Dami
700
Telegram price alerts
Pares:
0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbETH:
0.4949
Pinagsama USDC:
$298.28

cbETH/USDC price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $3,336.57. Ang presyo ng cbETH ay pataas 6.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $700.09. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $63,303,261.10. Ang kontrata ng liquidity pool ay 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a na may kabuuang halaga na naka-lock (TVL) na $1,949.61. Ang cbETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/USDC na may kontrata na address 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a ay $1,949.61.

Ang kabuuang transaksyon ng cbETH/USDC ay 184 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 79 ang mga sales transactions.

Ang cbETH/USDC pool ay may trading volume na $700.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa USDC ay 3,336.57, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,336.57 ngayon.

cbETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/20258:36:41 PMbuy$2.12$3,336.572.123,336.570.0006361
0x946...90e0
0xb0...3338
12/19/20258:36:13 PMbuy$2.57$3,334.462.573,334.460.0007729
0xDfE...fa1B
0x08...09ad
12/19/20257:52:05 PMsell$0.06605$3,313.340.066053,313.340.00001993
0x7BC...4Fe5
0xb2...d882
12/19/20257:49:21 PMbuy$36.48$3,312.0536.483,312.050.01101
0x449...361a
0x30...ddc2
12/19/20257:49:21 PMsell$37.6$3,292.9137.63,292.910.01142
0xDb8...E7A1
0x6d...51be
12/19/20257:36:31 PMbuy$7.71$3,330.997.713,330.990.002316
0xb00...5c31
0xd2...cadf
12/19/20257:32:59 PMsell$0.02123$3,307.560.021233,307.560.056419
0xE22...71B7
0x0d...a1ba
12/19/20257:22:47 PMsell$0.009988$3,307.510.0099883,307.510.053019
0x6b2...Db3E
0x24...017c
12/19/20257:22:07 PMbuy$4.32$3,325.64.323,325.60.001301
0x49B...ca80
0x55...5035
12/19/20257:21:31 PMbuy$2.65$3,322.462.653,322.460.0007985
0x586...E725
0x0b...4853
12/19/20257:19:31 PMbuy$4.58$3,319.214.583,319.210.00138
0x8cd...E2f2
0x6b...f14e
12/19/20257:19:29 PMbuy$5.81$3,314.535.813,314.530.001754
0xeE8...5367
0x78...1619
12/19/20257:15:37 PMbuy$1.98$3,310.451.983,310.450.0005999
0x586...E725
0x20...4086
12/19/20257:10:53 PMbuy$0.506$3,306.80.5063,306.80.000153
0xD99...2624
0xfb...7e98
12/19/20257:09:13 PMbuy$20.59$3,269.8120.593,269.810.006299
0x157...88F8
0xea...caaa
12/19/20257:09:13 PMsell$21.05$3,251.1221.053,251.120.006476
0xDb8...E7A1
0xdf...cf98
12/19/20256:47:57 PMsell$0.6035$3,288.970.60353,288.970.0001835
0x713...13AB
0xd9...b5b8
12/19/20256:47:47 PMsell$0.006665$3,289.690.0066653,289.690.052026
0xa27...c627
0x75...dfb2
12/19/20256:42:21 PMsell$2.68$3,292.022.683,292.020.0008165
0x586...E725
0x80...478c
12/19/20256:41:01 PMsell$1.08$3,293.761.083,293.760.0003288
0x296...505e
0xd1...0cb5