WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-USDC pair

Presyo USD
$3,083.11
Presyo
3,083.11 USDC
TVL
$3,629.32
MKT CAP
$242M
5m
0%
1h
-0.56%
4h
-0.57%
24h
-0.44%
Ibahagi
TXNS
91
Mga Bumili
47
Mga Nagbenta
44
Dami
276
Telegram price alerts
Pares:
0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbETH:
0.5271
Pinagsama USDC:
$2,003.99

cbETH/USDC price stats sa Base

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $3,083.11. Ang presyo ng cbETH ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $275.54. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $241,955,219.57. Ang kontrata ng liquidity pool ay 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a na may kabuuang halaga na naka-lock (TVL) na $3,629.32. Ang cbETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/USDC na may kontrata na address 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a ay $3,629.32.

Ang kabuuang transaksyon ng cbETH/USDC ay 91 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 44 ang mga sales transactions.

Ang cbETH/USDC pool ay may trading volume na $275.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa USDC ay 3,083.11, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,083.11 ngayon.

cbETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/06/20262:18:57 PMsell$0.1395$3,083.110.13953,083.110.00004525
0x54E...bC75
0x9c...6f6d
10/06/20262:10:59 PMsell$0.1237$3,083.20.12373,083.20.00004013
0xadA...F7CB
0xdd...9706
10/06/20261:56:35 PMbuy$3.49$3,100.693.493,100.690.001126
0x9d6...138a
0xba...04bb
10/06/20261:56:17 PMsell$3.61$3,082.163.613,082.160.001173
0xDb8...E7A1
0x8a...207e
10/06/20261:55:03 PMbuy$1$3,101.613,101.60.0003224
0x648...b240
0xbb...b2af
10/06/20261:46:49 PMbuy$2.98$3,100.32.983,100.30.0009612
0x166...3116
0x3f...377e
10/06/20261:41:47 PMbuy$0.5$3,099.160.53,099.160.0001613
0x313...3C6C
0xe4...275a
10/06/20261:41:13 PMsell$3.64$3,081.623.643,081.620.001183
0xDb8...E7A1
0xe7...5572
10/06/20261:35:55 PMbuy$2.42$3,100.62.423,100.60.0007805
0x6b4...3971
0x53...d255
10/06/202611:42:21 AMbuy$2.11$3,099.122.113,099.120.0006832
0x591...79Ca
0xe5...7d60
10/06/202611:36:59 AMbuy$0.1823$3,098.380.18233,098.380.00005885
0xf6b...17fA
0x3c...da86
10/06/202611:34:15 AMbuy$0.999$3,097.9813,097.980.0003227
0x484...eB35
0x57...970d
10/06/202611:31:13 AMsell$7.38$3,081.57.383,081.50.002398
0xDb8...E7A1
0xd0...778d
10/06/202611:25:41 AMbuy$1.04$3,102.151.043,102.150.0003361
0xf58...78a2
0x37...9dab
10/06/202610:49:53 AMbuy$0.7667$3,101.560.76673,101.560.0002472
0x744...507D
0xd2...ed5a
10/06/202610:45:55 AMbuy$1.15$3,100.931.153,100.930.0003727
0x591...79Ca
0xda...65cb
10/06/20269:55:33 AMbuy$8.58$3,097.758.583,097.750.00277
0xC0B...6f93
0x8f...cfd5
10/06/20269:27:55 AMsell$6.78$3,078.626.783,078.620.002204
0x2AC...D626
0x74...c4a2
10/06/20269:06:41 AMbuy$16.58$3,093.9816.583,093.980.005359
0x3Be...cAAF
0x54...ed0f
10/06/20269:06:41 AMsell$15.49$3,075.1115.493,075.110.005039
0x5EA...aB4c
0x9a...d385