WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-USDC pair

Presyo USD
$2,136.75
Presyo
2,136.75 USDC
TVL
$5,195.82
MKT CAP
$152.8M
5m
0%
1h
0.63%
4h
0.96%
24h
1.03%
Ibahagi
TXNS
146
Mga Bumili
72
Mga Nagbenta
74
Dami
2K
Telegram price alerts
Pares:
0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbETH:
0.9613
Pinagsama USDC:
$3,141.71

cbETH/USDC price stats sa Base

Noong Agosto 5, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $2,136.75. Ang presyo ng cbETH ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $2,076.10. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $152,794,778.77. Ang kontrata ng liquidity pool ay 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a na may kabuuang halaga na naka-lock (TVL) na $5,195.82. Ang cbETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/USDC na may kontrata na address 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a ay $5,195.82.

Ang kabuuang transaksyon ng cbETH/USDC ay 146 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 74 ang mga sales transactions.

Ang cbETH/USDC pool ay may trading volume na $2,076.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa USDC ay 2,136.75, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,136.75 ngayon.

cbETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/05/20263:39:17 PMbuy$18.42$2,136.7518.422,136.750.00862
0x91B...1FFe
0x26...8fbd
08/05/20263:31:29 PMsell$12.98$2,123.7612.982,123.760.006115
0xDb8...E7A1
0x0c...8c1e
08/05/20263:10:01 PMbuy$25.93$2,136.1225.932,136.120.01214
0xbC8...034F
0xb1...209a
08/05/20263:08:31 PMsell$0.04688$2,122.40.046882,122.40.00002208
0x501...4d4C
0x18...08d4
08/05/20263:07:35 PMsell$0.08315$2,122.430.083152,122.430.00003917
0x048...cEF5
0x73...6fd4
08/05/20263:06:29 PMsell$12.96$2,122.8812.962,122.880.006107
0xDb8...E7A1
0xba...c47d
08/05/20263:05:51 PMsell$0.1295$2,123.330.12952,123.330.00006102
0xb2F...49fe
0x5c...3bf8
08/05/20263:04:37 PMsell$0.07593$2,123.330.075932,123.330.00003576
0x37d...0Cef
0xd0...af43
08/05/20262:57:57 PMsell$0.1278$2,123.340.12782,123.340.00006022
0x048...cEF5
0xa6...7cf7
08/05/20262:07:55 PMbuy$2.11$2,136.082.112,136.080.0009921
0x9BD...F039
0xbb...9188
08/05/20262:07:19 PMbuy$13.97$2,135.5213.972,135.520.006544
0x128...44dB
0x44...224a
08/05/20262:07:05 PMbuy$20.06$2,134.3420.062,134.340.0094
0xb00...5c31
0x62...c20f
08/05/20262:07:05 PMsell$45.43$2,122.4345.432,122.430.0214
0xDb8...E7A1
0x2e...e696
08/05/20262:05:37 PMbuy$22.93$2,136.0122.932,136.010.01073
0xab1...3477
0x68...74cc
08/05/20262:05:25 PMbuy$16.38$2,134.6416.382,134.640.007675
0x2A8...58F1
0xa7...762f
08/05/20262:05:17 PMbuy$17.09$2,133.4817.092,133.480.008014
0xb00...5c31
0xf5...54b5
08/05/20261:57:37 PMbuy$18.14$2,132.2618.142,132.260.008507
0xb00...5c31
0x5c...ca01
08/05/20261:53:41 PMbuy$20.46$2,130.9220.462,130.920.009602
0x5A8...29B5
0xf7...4fe8
08/05/20261:53:31 PMbuy$23.55$2,129.3923.552,129.390.01106
0xb00...5c31
0x8e...749e
08/05/20261:53:11 PMbuy$26.08$2,127.6726.082,127.670.01226
0xb00...5c31
0x0c...838d