WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-USDC pair

Presyo USD
$3,304.35
Presyo
3,304.35 USDC
TVL
$1,975.79
MKT CAP
$65.7M
5m
0%
1h
-0.23%
4h
-0.55%
24h
-2.92%
Ibahagi
TXNS
151
Mga Bumili
69
Mga Nagbenta
82
Dami
674
Telegram price alerts
Pares:
0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbETH:
0.5048
Pinagsama USDC:
$307.58

cbETH/USDC price stats sa Base

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $3,304.35. Ang presyo ng cbETH ay pababa -2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $674.08. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $65,664,301.76. Ang kontrata ng liquidity pool ay 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a na may kabuuang halaga na naka-lock (TVL) na $1,975.80. Ang cbETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/USDC na may kontrata na address 0xa8E4C55D6dAf4D768aeBa2378c1AD94c112Ef48a ay $1,975.80.

Ang kabuuang transaksyon ng cbETH/USDC ay 151 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 82 ang mga sales transactions.

Ang cbETH/USDC pool ay may trading volume na $674.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa USDC ay 3,304.35, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,304.35 ngayon.

cbETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/29/20252:59:19 PMsell$1.81$3,304.351.813,304.350.0005505
0x5B7...4C66
0xf2...5b58
11/29/20252:55:49 PMsell$0.7444$3,305.50.74443,305.50.0002252
0x394...6bF8
0xf1...c304
11/29/20252:55:37 PMsell$2.01$3,306.742.013,306.740.00061
0xDfE...fa1B
0xa8...486f
11/29/20252:42:27 PMsell$3.11$3,309.043.113,309.040.0009408
0x24b...B4cB
0x99...3a06
11/29/20252:22:49 PMsell$0.7756$3,310.790.77563,310.790.0002342
0xa69...287A
0xee...c7a0
11/29/20252:19:29 PMsell$0.8026$3,311.490.80263,311.490.0002423
0xa69...287A
0xdc...17f3
11/29/20251:58:51 PMsell$0.1577$3,311.910.15773,311.910.00004763
0x329...1371
0x06...29da
11/29/202512:32:51 PMsell$0.3113$3,312.140.31133,312.140.00009399
0x5B7...4C66
0xf8...4abf
11/29/202512:25:11 PMsell$0.6788$3,312.580.67883,312.580.0002049
0x051...6666
0xed...fab9
11/29/202511:20:45 AMsell$1$3,313.3413,313.340.0003018
0xdee...A563
0x33...c283
11/29/202511:17:11 AMsell$2.56$3,314.942.563,314.940.0007734
0x054...3333
0x30...d7b2
11/29/202511:16:49 AMsell$2.43$3,317.182.433,317.180.0007327
0xE22...b5B9
0x65...8dea
11/29/202511:14:35 AMsell$9.5$3,322.559.53,322.550.00286
0xb00...5c31
0x6f...75bb
11/29/202511:14:35 AMbuy$21.87$3,33721.873,3370.006555
0xDb8...E7A1
0x25...b490
11/29/202510:31:07 AMbuy$2.79$3,325.92.793,325.90.0008412
0x051...6666
0x21...a942
11/29/202510:31:05 AMbuy$1.56$3,323.941.563,323.940.0004693
0xE22...b5B9
0x77...ee4f
11/29/202510:28:35 AMbuy$1.28$3,322.661.283,322.660.0003855
0x679...1111
0xc0...4853
11/29/202510:21:01 AMsell$1.15$3,302.71.153,302.70.0003505
0x004...4876
0x33...d894
11/29/202510:20:51 AMsell$3.85$3,304.953.853,304.950.001166
0x1E9...B912
0xfd...6138
11/29/202510:20:39 AMsell$2.45$3,307.782.453,307.780.0007407
0x0Be...4Ed7
0x3f...f4ad