- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 0.0117967
- Pinagsama WETH:
- $0.0172
cbBTC/WETH price stats sa Base
Noong Enero 22, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V2 ay $0.00001146. Ang presyo ng cbBTC ay pataas 11.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $3,273.10. Ang kontrata ng cbBTC token ay 0x727Fc0aecdAA81fd6E0a29E3F2455C8F697aE9fF na may market cap na $67,628.91. Ang kontrata ng liquidity pool ay 0x4c3B9B48AF950f67E345DB483dC6A2C72626D90f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x4c3B9B48AF950f67E345DB483dC6A2C72626D90f ay $1.00.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 29 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 29 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $3,273.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 0.000000003958, na naitala noong 2:20 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $0.00001146 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:49:09 PM | buy | $80.21 | $0.00001146 | 0.0277 | 0.083958 | 7M | 0xf0...4c73 | |
| 01/21/2026 | 5:48:45 PM | buy | $166.04 | $0.00001142 | 0.0573 | 0.083942 | 14.53M | 0x39...c064 | |
| 01/21/2026 | 5:48:11 PM | buy | $50.42 | $0.00001138 | 0.0174 | 0.083929 | 4.43M | 0x47...5ca3 | |
| 01/21/2026 | 5:47:31 PM | buy | $122.74 | $0.00001137 | 0.0423 | 0.083918 | 10.79M | 0x35...d92b | |
| 01/21/2026 | 5:47:11 PM | buy | $76.23 | $0.00001132 | 0.0263 | 0.083906 | 6.73M | 0xd3...cfd9 | |
| 01/21/2026 | 5:46:51 PM | buy | $106.29 | $0.00001128 | 0.0367 | 0.083895 | 9.42M | 0xcb...a6df | |
| 01/21/2026 | 5:46:13 PM | buy | $171.23 | $0.00001121 | 0.0592 | 0.083878 | 15.26M | 0x31...fc10 | |
| 01/21/2026 | 5:45:51 PM | buy | $172.84 | $0.00001116 | 0.0597 | 0.083857 | 15.48M | 0x57...72f1 | |
| 01/21/2026 | 5:45:27 PM | buy | $122.59 | $0.0000111 | 0.0424 | 0.083839 | 11.04M | 0x08...223b | |
| 01/21/2026 | 5:44:43 PM | buy | $97.92 | $0.00001108 | 0.0338 | 0.083826 | 8.83M | 0x0f...353d | |
| 01/21/2026 | 5:44:25 PM | buy | $75.32 | $0.00001105 | 0.026 | 0.083815 | 6.81M | 0x54...bf9f | |
| 01/21/2026 | 5:43:53 PM | buy | $178.72 | $0.000011 | 0.0617 | 0.0838 | 16.24M | 0x88...b9ff | |
| 01/21/2026 | 5:43:35 PM | buy | $146.67 | $0.00001095 | 0.0506 | 0.08378 | 13.38M | 0x94...015a | |
| 01/21/2026 | 5:42:59 PM | buy | $135.02 | $0.0000109 | 0.0466 | 0.083763 | 12.38M | 0x18...1a65 | |
| 01/21/2026 | 5:42:37 PM | buy | $61.1 | $0.00001086 | 0.0211 | 0.083751 | 5.62M | 0xbc...c04b | |
| 01/21/2026 | 5:41:55 PM | buy | $154.48 | $0.00001081 | 0.0534 | 0.083738 | 14.28M | 0x77...e2fb | |
| 01/21/2026 | 5:41:15 PM | buy | $178.52 | $0.00001076 | 0.0617 | 0.083718 | 16.59M | 0xab...238a | |
| 01/21/2026 | 5:40:49 PM | buy | $50.92 | $0.00001072 | 0.0176 | 0.083705 | 4.75M | 0xbc...4172 | |
| 01/21/2026 | 5:40:05 PM | buy | $129.08 | $0.00001066 | 0.0447 | 0.083694 | 12.1M | 0xa1...4999 | |
| 01/21/2026 | 5:39:23 PM | buy | $149.18 | $0.00001061 | 0.0517 | 0.083677 | 14.06M | 0xd8...801e |