WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$0.059215
Presyo
0.083076 WETH
TVL
$1
MKT CAP
$71K
5m
0%
1h
0%
4h
0%
24h
12.19%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x8F1253d8ddf6C49CA9ec9D24bB0D0047eF259cff
cbBTC:
0x1080615eeE92B802673485B3b7724395ED38278A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.0119034
Pinagsama WETH:
$0.0172

cbBTC/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V2 ay $0.000009215. Ang presyo ng cbBTC ay pataas 12.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $3,886.95. Ang kontrata ng cbBTC token ay 0x1080615eeE92B802673485B3b7724395ED38278A na may market cap na $70,961.82. Ang kontrata ng liquidity pool ay 0x8F1253d8ddf6C49CA9ec9D24bB0D0047eF259cff na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x8F1253d8ddf6C49CA9ec9D24bB0D0047eF259cff ay $1.00.

Ang kabuuang transaksyon ng cbBTC/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $3,886.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 0.000000003076, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $0.000009215 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20266:35:23 PMbuy$124.63$0.0592150.04160.08307613.52M0x56...586a
01/20/20266:34:43 PMbuy$48.52$0.0591890.01620.0830685.28M0x3e...b1c6
01/20/20266:34:11 PMbuy$105.92$0.0591590.03540.08306111.56M0x6d...8929
01/20/20266:33:41 PMbuy$91.89$0.0591350.03070.08305110.06M0x5c...cb77
01/20/20266:33:03 PMbuy$91.91$0.0591110.03070.08304310.09M0xe2...5b89
01/20/20266:32:41 PMbuy$65.86$0.059090.0220.0830367.25M0x4b...dded
01/20/20266:32:17 PMbuy$189.5$0.0590550.06330.08302420.93M0x0d...9bb6
01/20/20266:31:41 PMbuy$124.54$0.0590120.04160.0830113.82M0xbd...a045
01/20/20266:31:05 PMbuy$69.15$0.0589860.02310.0830017.7M0x21...8f5a
01/20/20266:30:33 PMbuy$179.68$0.0589540.060.0829920.07M0x54...c08d
01/20/20266:29:57 PMbuy$89.86$0.058920.030.08297710.07M0x51...28a5
01/20/20266:29:23 PMbuy$75.48$0.0588980.02520.082978.48M0xf2...2491
01/20/20266:28:49 PMbuy$183.67$0.0588650.06130.08295820.72M0xad...e363
01/20/20266:28:23 PMbuy$135.27$0.0588310.04510.08294415.32M0xad...c186
01/20/20266:27:53 PMbuy$99.06$0.0588070.0330.08293311.25M0xfc...6889
01/20/20266:27:11 PMbuy$111.67$0.0587790.03720.08292412.72M0x3c...ed57
01/20/20266:26:45 PMbuy$105.63$0.0587460.03520.08291412.08M0x71...f3e1
01/20/20266:26:13 PMbuy$183.02$0.0587060.0610.08290121.02M0x16...a53b
01/20/20266:25:49 PMbuy$69.6$0.0586710.02320.082898.03M0x35...8f0f
01/20/20266:25:29 PMbuy$49.8$0.0586550.01660.0828855.75M0xf8...0e04