WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$0.00001176
Presyo
0.083697 WETH
TVL
$1
MKT CAP
$75.3K
5m
0%
1h
0%
4h
0%
24h
11.58%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xfa2172BEdF1608128b55184EBA67bC727d4Bd3Ef
cbBTC:
0x07DE88Fce373a3739139e1bdF17a5212248A95Fb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.0118239
Pinagsama WETH:
$0.0172

cbBTC/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V2 ay $0.00001176. Ang presyo ng cbBTC ay pataas 11.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $4,110.40. Ang kontrata ng cbBTC token ay 0x07DE88Fce373a3739139e1bdF17a5212248A95Fb na may market cap na $75,282.45. Ang kontrata ng liquidity pool ay 0xfa2172BEdF1608128b55184EBA67bC727d4Bd3Ef na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xfa2172BEdF1608128b55184EBA67bC727d4Bd3Ef ay $1.00.

Ang kabuuang transaksyon ng cbBTC/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $4,110.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 0.000000003697, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $0.00001176 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20262:10:27 AMbuy$155.9$0.000011760.0490.08369713.25M
0xB13...aDf1
0xfc...1633
01/20/20262:09:53 AMbuy$156.53$0.000011710.04920.0836813.37M
0x6e8...60Ee
0x90...4917
01/20/20262:09:25 AMbuy$102.17$0.000011670.03210.0836678.75M
0xdC8...6aa7
0x2d...96fa
01/20/20262:08:37 AMbuy$142.27$0.000011630.04470.08365412.23M
0xe68...826e
0x5e...0209
01/20/20262:07:53 AMbuy$156.78$0.000011590.04920.08363913.52M
0x1a2...84Da
0xcd...5e3a
01/20/20262:07:21 AMbuy$80.6$0.000011550.02530.0836266.98M
0x697...4A08
0x88...3c61
01/20/20262:06:57 AMbuy$113.1$0.000011520.03550.0836169.81M
0x79F...E1cb
0x09...dae3
01/20/20262:06:23 AMbuy$80.52$0.000011480.02530.0836067.01M
0x03E...7C5B
0xe8...85b6
01/20/20262:05:37 AMbuy$99.45$0.000011460.03120.0835978.67M
0xB13...aDf1
0x92...6ae7
01/20/20262:04:51 AMbuy$172.4$0.000011420.05410.08358315.1M
0x324...4d51
0x06...fd9f
01/20/20262:04:15 AMbuy$113.21$0.000011380.03550.0835699.95M
0x6e8...60Ee
0x87...0059
01/20/20262:03:43 AMbuy$125.96$0.000011340.03950.08355611.11M
0xdC8...6aa7
0x8a...0001
01/20/20262:03:23 AMbuy$200.91$0.000011290.0630.0835417.8M
0xe68...826e
0xae...bfae
01/20/20262:02:41 AMbuy$114.48$0.000011230.03590.08352410.19M
0x1a2...84Da
0xc5...9858
01/20/20262:02:03 AMbuy$187.83$0.000011190.05890.08350816.79M
0x697...4A08
0xfb...c33c
01/20/20262:01:21 AMbuy$157.54$0.000011130.04940.08349114.15M
0x79F...E1cb
0xf0...c589
01/20/20262:01:03 AMbuy$182.41$0.000011070.05720.08347416.46M
0x03E...7C5B
0xad...a046
01/20/20262:00:41 AMbuy$146.06$0.000011020.04580.08345713.25M
0xB13...aDf1
0x75...3004
01/20/20261:59:57 AMbuy$77.22$0.000010990.02420.0834467.02M
0x324...4d51
0x60...dd87
01/20/20261:59:25 AMbuy$187.09$0.000010960.05860.08343317.07M
0x8DF...8600
0x1b...1299