WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$0.058802
Presyo
0.082761 WETH
TVL
$142,204.52
MKT CAP
$75.7K
5m
0%
1h
0%
4h
12.79%
24h
12.79%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
4K
Telegram price alerts
Pares:
0x1538D9103F31EB32A7c0115096d3dA4D0F31C6B3
cbBTC:
0x94ea9eF75D505e87e1b9Ba2cC852d001002aef6f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
8.09B
Pinagsama WETH:
$22.3

cbBTC/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V2 ay $0.000008802. Ang presyo ng cbBTC ay pataas 12.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $4,193.52. Ang kontrata ng cbBTC token ay 0x94ea9eF75D505e87e1b9Ba2cC852d001002aef6f na may market cap na $75,702.37. Ang kontrata ng liquidity pool ay 0x1538D9103F31EB32A7c0115096d3dA4D0F31C6B3 na may kabuuang halaga na naka-lock (TVL) na $142,204.53. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x1538D9103F31EB32A7c0115096d3dA4D0F31C6B3 ay $142,204.53.

Ang kabuuang transaksyon ng cbBTC/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $4,193.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 0.000000002761, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $0.000008802 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/202612:16:07 AMbuy$60.56$0.0588020.0190.0827616.88M0xe0...da93
01/20/202612:15:27 AMbuy$159.96$0.0587890.05010.08275218.2M0x91...09e9
01/20/202612:14:47 AMbuy$176.08$0.0587390.05520.08273920.15M0x97...2c4c
01/20/202612:14:17 AMbuy$121.85$0.0587030.03820.08272814M0x9f...2ac7
01/20/202612:13:41 AMbuy$108.47$0.0586760.0340.08271912.5M0x44...d665
01/20/202612:13:21 AMbuy$143.25$0.0586450.04490.08270916.57M0xf3...1f16
01/20/202612:12:47 AMbuy$113.58$0.0586130.03560.08269913.19M0xe6...a85a
01/20/202612:12:29 AMbuy$161.45$0.0585810.05060.08268918.82M0x61...1566
01/20/202612:12:09 AMbuy$57.77$0.0585570.01810.082686.75M0xad...a313
01/20/202612:11:43 AMbuy$94.48$0.0585390.02960.08267511.06M0x56...431e
01/20/202612:11:13 AMbuy$68.63$0.0585190.02150.0826688.06M0x46...f16b
01/20/202612:10:45 AMbuy$201.74$0.0584860.06320.08265823.77M0xcb...7156
01/20/202612:10:05 AMbuy$83.31$0.0584520.02610.0826479.86M0xac...ae61
01/20/202612:09:27 AMbuy$191.84$0.0584180.06010.08263722.79M0xe5...0fff
01/20/202612:09:05 AMbuy$184.5$0.0583730.05780.08262322.03M0xc5...5500
01/20/202612:08:43 AMbuy$148.43$0.0583330.04650.0826117.81M0xbc...2824
01/20/202612:08:11 AMbuy$202.08$0.0582920.06330.08259724.37M0x23...afba
01/20/202612:07:35 AMbuy$149.72$0.058250.04690.08258418.15M0xb4...b9e3
01/20/202612:06:57 AMbuy$162.9$0.0582170.0510.08257219.83M0x62...a201
01/20/202612:06:19 AMbuy$74.76$0.0581910.02340.0825639.13M0xb5...cbe3