WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$0.0000107
Presyo
0.083413 WETH
TVL
$1
MKT CAP
$73.9K
5m
0%
1h
0%
4h
0%
24h
11.70%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x608A69Ea47a0824cFA6878c80fA39dd26f13d97e
cbBTC:
0xD45C30Ad38017E54763B7F7F061DAFCe2ae140Ab
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.0118579
Pinagsama WETH:
$0.0172

cbBTC/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V2 ay $0.0000107. Ang presyo ng cbBTC ay pataas 11.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $3,850.95. Ang kontrata ng cbBTC token ay 0xD45C30Ad38017E54763B7F7F061DAFCe2ae140Ab na may market cap na $73,869.27. Ang kontrata ng liquidity pool ay 0x608A69Ea47a0824cFA6878c80fA39dd26f13d97e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x608A69Ea47a0824cFA6878c80fA39dd26f13d97e ay $1.00.

Ang kabuuang transaksyon ng cbBTC/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $3,850.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 0.000000003413, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $0.0000107 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20268:28:23 AMbuy$94.41$0.00001070.03010.0834138.82M
0x6e8...60Ee
0x6d...9f0a
01/12/20268:27:37 AMbuy$158.4$0.000010660.05050.083414.85M
0xdC8...6aa7
0xf6...d9cc
01/12/20268:26:55 AMbuy$179.41$0.000010610.05720.08338416.9M
0xe68...826e
0xc2...a63e
01/12/20268:26:19 AMbuy$53.95$0.000010570.01720.0833725.1M
0x1a2...84Da
0xd0...468e
01/12/20268:25:41 AMbuy$56.77$0.000010560.01810.0833675.37M
0x697...4A08
0x2d...44f7
01/12/20268:25:01 AMbuy$118.32$0.000010540.03770.08335811.22M
0x79F...E1cb
0x4f...595e
01/12/20268:24:19 AMbuy$148.83$0.00001050.04740.08334614.17M
0x03E...7C5B
0x89...789c
01/12/20268:23:55 AMbuy$169.47$0.000010470.05390.0833316.18M
0xB13...aDf1
0xea...7d5c
01/12/20268:23:07 AMbuy$125.13$0.000010420.03980.08331612M
0x324...4d51
0x39...a80b
01/12/20268:22:39 AMbuy$129.76$0.000010380.04130.08330412.5M
0x8DF...8600
0xf3...3912
01/12/20268:22:11 AMbuy$188.2$0.000010330.05990.08328818.21M
0x6e8...60Ee
0xcd...44f5
01/12/20268:21:27 AMbuy$158.64$0.000010270.05050.08327215.43M
0xdC8...6aa7
0x83...de59
01/12/20268:20:55 AMbuy$119.04$0.000010230.03790.08325911.63M
0xe68...826e
0x71...e199
01/12/20268:20:35 AMbuy$184.69$0.000010190.05880.08324418.12M
0x1a2...84Da
0x42...5fe2
01/12/20268:19:49 AMbuy$181.51$0.000010130.05780.08322717.91M
0x697...4A08
0xd7...fac3
01/12/20268:19:15 AMbuy$58.07$0.000010090.01850.0832155.75M
0x79F...E1cb
0x9d...bdb1
01/12/20268:18:27 AMbuy$84.71$0.000010060.0270.0832088.41M
0x03E...7C5B
0x20...668e
01/12/20268:17:49 AMbuy$178.39$0.000010020.05690.08319617.8M
0xB13...aDf1
0xd3...69ca
01/12/20268:17:05 AMbuy$153.96$0.0599730.04910.0831815.44M
0x324...4d51
0x96...54e0
01/12/20268:16:39 AMbuy$178.79$0.0599270.0570.08316518.01M
0x8DF...8600
0xa1...c986